BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅573
-1.59%
$ 5,729 $ 1,940
Feb 14, 6 AM $ 0.0₅574
+0.00%
$ 5,738 $ 1,540
Feb 14, 3 AM $ 0.0₅597
+0.00%
$ 5,967 $ 1,269
Feb 13, 11 PM $ 0.0₅585
+6.36%
$ 5,847 $ 4,722
Feb 13, 10 PM $ 0.0₅562
+2.70%
$ 5,617 $ 4,072
Feb 13, 9 PM $ 0.0₅585
-5.86%
$ 5,854 $ 3,881
Feb 13, 5 PM $ 0.0₅581
+3.35%
$ 5,808 $ 3,397
Feb 13, 4 PM $ 0.0₅582
+0.00%
$ 5,825 $ 2,652
Feb 13, 12 PM $ 0.0₅561
+4.44%
$ 5,611 $ 2,397
Feb 13, 11 AM $ 0.0₅546
-1.26%
$ 5,459 $ 2,282
Feb 13, 8 AM $ 0.0₅587
+0.00%
$ 5,874 $ 1,628
Feb 13, 12 AM $ 0.0₅58
+8.37%
$ 5,802 $ 5,523
Feb 12, 11 PM $ 0.0₅572
+8.19%
$ 5,720 $ 5,265
Feb 12, 10 PM $ 0.0₅546
+1.53%
$ 5,459 $ 5,016
Feb 12, 8 PM $ 0.0₅558
+1.35%
$ 5,585 $ 4,430
Feb 12, 6 PM $ 0.0₅551
-9.60%
$ 5,511 $ 4,211
Feb 12, 5 PM $ 0.0₅558
+4.95%
$ 5,584 $ 3,665
Feb 12, 4 PM $ 0.0₅535
-1.26%
$ 5,353 $ 3,325
Feb 12, 1 PM $ 0.0₅558
+2.16%
$ 5,583 $ 3,276
Feb 12, 11 AM $ 0.0₅564
-5.18%
$ 5,644 $ 3,117
Feb 12, 9 AM $ 0.0₅539
+0.00%
$ 5,393 $ 2,535
Feb 12, 8 AM $ 0.0₅542
+1.04%
$ 5,423 $ 2,401
Feb 12, 7 AM $ 0.0₅569
+4.32%
$ 5,694 $ 2,262
Feb 12, 6 AM $ 0.0₅538
+0.26%
$ 5,380 $ 2,016
Feb 12, 5 AM $ 0.0₅563
+0.00%
$ 5,635 $ 1,175
Feb 12, 2 AM $ 0.0₅556
+3.71%
$ 5,564 $ 7,511
Feb 12, 1 AM $ 0.0₅567
-1.06%
$ 5,673 $ 7,332
Feb 11, 10 PM $ 0.0₅543
+1.54%
$ 5,433 $ 6,881
Feb 11, 9 PM $ 0.0₅553
+3.33%
$ 5,535 $ 6,582
Feb 11, 8 PM $ 0.0₅576
+7.47%
$ 5,764 $ 6,448
Feb 11, 7 PM $ 0.0₅539
+0.97%
$ 5,386 $ 5,881
Feb 11, 6 PM $ 0.0₅536
-22.21%
$ 5,358 $ 5,802
Feb 11, 5 PM $ 0.0₅628
+18.57%
$ 6,279 $ 5,079
Feb 11, 3 PM $ 0.0₅568
+0.00%
$ 5,679 $ 4,347
Feb 11, 2 PM $ 0.0₅555
+3.14%
$ 5,545 $ 4,247
Feb 11, 1 PM $ 0.0₅604
+12.53%
$ 6,042 $ 3,895
Feb 11, 12 PM $ 0.0₅577
+8.18%
$ 5,773 $ 3,390
Feb 11, 11 AM $ 0.0₅544
-3.06%
$ 5,439 $ 3,019
Feb 11, 10 AM $ 0.0₅582
-2.06%
$ 5,821 $ 2,708
Feb 11, 7 AM $ 0.0₅588
+0.00%
$ 5,879 $ 2,092
Feb 11, 5 AM $ 0.0₅549
-5.13%
$ 5,491 $ 1,858
Feb 11, 4 AM $ 0.0₅566
+0.00%
$ -- $ 1,173
Feb 11, 2 AM $ 0.0₅575
+0.00%
$ 5,752 $ 13,337
Feb 11, 1 AM $ 0.0₅566
-5.01%
$ 5,664 $ 13,063
Feb 10, 11 PM $ 0.0₅574
+0.00%
$ 5,738 $ 12,714
Feb 10, 9 PM $ 0.0₅59
+0.00%
$ 5,902 $ 12,466
Feb 10, 8 PM $ 0.0₅543
-0.16%
$ 5,429 $ 12,195
Feb 10, 7 PM $ 0.0₅555
+0.00%
$ 5,553 $ 11,831
Feb 10, 6 PM $ 0.0₅573
+3.24%
$ 5,733 $ 11,702
Feb 10, 5 PM $ 0.0₅557
-8.40%
$ 5,566 $ 11,302