BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₅545
+0.08%
$ 5,448 $ 10,786
Feb 10, 3 PM $ 0.0₅569
+5.36%
$ 5,689 $ 10,124
Feb 10, 2 PM $ 0.0₅545
+0.00%
$ 5,454 $ 9,800
Feb 10, 1 PM $ 0.0₅573
-0.39%
$ 5,728 $ 9,644
Feb 10, 9 AM $ 0.0₅555
+1.07%
$ 5,553 $ 9,198
Feb 10, 7 AM $ 0.0₅551
-0.69%
$ 5,514 $ 9,097
Feb 10, 2 AM $ 0.0₅556
+0.00%
$ 5,563 $ 8,953
Feb 10, 1 AM $ 0.0₅56
+0.00%
$ 5,604 $ 8,840
Feb 10, 12 AM $ 0.0₅603
+8.49%
$ 6,028 $ 8,638
Feb 9, 11 PM $ 0.0₅564
+0.00%
$ 5,642 $ 8,087
Feb 9, 10 PM $ 0.0₅555
-0.09%
$ 5,554 $ 8,005
Feb 9, 9 PM $ 0.0₅562
+0.00%
$ 5,623 $ 7,215
Feb 9, 8 PM $ 0.0₅562
+0.84%
$ 5,621 $ 7,192
Feb 9, 7 PM $ 0.0₅598
+7.68%
$ 5,983 $ 7,029
Feb 9, 6 PM $ 0.0₅574
+3.69%
$ 5,744 $ 6,785
Feb 9, 5 PM $ 0.0₅627
+0.00%
$ 6,273 $ 6,199
Feb 9, 2 PM $ 0.0₅57
+3.98%
$ 5,696 $ 5,755
Feb 9, 1 PM $ 0.0₅569
+4.22%
$ 5,692 $ 5,622
Feb 9, 12 PM $ 0.0₅584
+6.95%
$ 5,835 $ 5,398
Feb 9, 11 AM $ 0.0₅606
+11.08%
$ 6,061 $ 5,051
Feb 9, 10 AM $ 0.0₅603
+0.00%
$ 6,026 $ 4,589
Feb 9, 8 AM $ 0.0₅559
+0.00%
$ 5,593 $ 4,441
Feb 9, 7 AM $ 0.0₅586
+0.00%
$ 5,858 $ 4,296
Feb 9, 6 AM $ 0.0₅553
-0.87%
$ 5,526 $ 4,151
Feb 9, 5 AM $ 0.0₅585
+0.00%
$ -- $ 3,914
Feb 9, 3 AM $ 0.0₅59
+6.93%
$ 5,904 $ 2,856
Feb 9, 2 AM $ 0.0₅564
+1.81%
$ 5,638 $ 9,308
Feb 9, 12 AM $ 0.0₅56
-0.20%
$ 5,603 $ 8,904
Feb 8, 11 PM $ 0.0₅622
+0.00%
$ 6,215 $ 8,526
Feb 8, 10 PM $ 0.0₅56
+0.64%
$ 5,596 $ 8,290
Feb 8, 9 PM $ 0.0₅579
+4.21%
$ 5,788 $ 8,004
Feb 8, 8 PM $ 0.0₅585
+0.06%
$ 5,547 $ 7,789
Feb 8, 7 PM $ 0.0₅604
+9.79%
$ 6,043 $ 7,241
Feb 8, 6 PM $ 0.0₅552
-10.86%
$ 5,522 $ 6,913
Feb 8, 4 PM $ 0.0₅563
+0.84%
$ 5,628 $ 6,354
Feb 8, 3 PM $ 0.0₅579
-2.57%
$ 5,791 $ 5,952
Feb 8, 2 PM $ 0.0₅558
-4.02%
$ 5,575 $ 5,120
Feb 8, 1 PM $ 0.0₅559
-2.96%
$ 5,595 $ 4,941
Feb 8, 12 PM $ 0.0₅556
+0.00%
$ 5,558 $ 4,765
Feb 8, 11 AM $ 0.0₅569
+0.00%
$ 5,686 $ 4,625
Feb 8, 10 AM $ 0.0₅596
+0.00%
$ 5,961 $ 4,482
Feb 8, 8 AM $ 0.0₅6
+3.39%
$ 5,997 $ 4,159
Feb 8, 7 AM $ 0.0₅552
+0.37%
$ 5,520 $ 3,766
Feb 8, 6 AM $ 0.0₅589
+7.03%
$ 5,892 $ 2,962
Feb 8, 4 AM $ 0.0₅572
+3.66%
$ 5,721 $ 2,207
Feb 8, 1 AM $ 0.0₅557
+0.00%
$ 5,567 $ 3,529
Feb 7, 11 PM $ 0.0₅585
+6.24%
$ 5,845 $ 3,376
Feb 7, 10 PM $ 0.0₅574
+0.63%
$ 5,743 $ 3,173
Feb 7, 8 PM $ 0.0₅577
+4.86%
$ 5,766 $ 2,549
Feb 7, 7 PM $ 0.0₅614
+12.79%
$ 6,145 $ 2,032