BTOP github.com/aristocratos/BTOP Historical Data

BTOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000383
+0.00%
$ 382,909 $ 15,415
Apr 22, 2026 $ 0.000377
+0.00%
$ -- $ 55,718
Apr 20, 2026 $ 0.000345
+4.24%
$ -- $ 57,731
Apr 19, 2026 $ 0.000248
+0.00%
$ -- $ 44,778
Apr 18, 2026 $ 0.000276
+3.93%
$ 275,569 $ 58,956
Apr 17, 2026 $ 0.000239
+3.35%
$ -- $ 25,323
Apr 12, 2026 $ 0.000143
+0.00%
$ -- $ 10,265
Apr 11, 2026 $ 0.000158
+0.00%
$ -- $ 30,308
Apr 10, 2026 $ 0.000192
+0.00%
$ 192,436 $ 17,775
Apr 7, 2026 $ 0.0000996
+0.00%
$ -- $ 13,800
Apr 4, 2026 $ 0.0000609
+0.00%
$ -- $ 8,163
Apr 1, 2026 $ 0.0000431
+24.45%
$ 43,065 $ 5,320
Mar 27, 2026 $ 0.0000295
-9.15%
$ 29,515 $ 2,903
Mar 26, 2026 $ 0.0000326
+0.00%
$ -- $ 7,208
Mar 25, 2026 $ 0.0000344
+9.17%
$ -- $ 4,984
Mar 24, 2026 $ 0.0000283
+0.00%
$ -- $ 8,258
Mar 23, 2026 $ 0.0000293
-11.93%
$ 29,337 $ 16,162
Mar 22, 2026 $ 0.0000336
-0.85%
$ 33,603 $ 4,682
Mar 21, 2026 $ 0.0000293
+3.20%
$ -- $ 7,539
Mar 20, 2026 $ 0.0000272
-1.44%
$ 27,218 $ 1,434
Mar 19, 2026 $ 0.0000273
-12.77%
$ 27,310 $ 241
Mar 18, 2026 $ 0.0000339
-4.41%
$ 33,885 $ 4,927
Mar 17, 2026 $ 0.0000315
+0.00%
$ -- $ 3,019
Mar 16, 2026 $ 0.0000335
-2.28%
$ -- $ 7,651
Mar 15, 2026 $ 0.0000312
+0.80%
$ -- $ 6,297
Mar 14, 2026 $ 0.0000322
+1.34%
$ 32,224 $ 8,769
Mar 12, 2026 $ 0.0000393
+19.29%
$ 39,343 $ 3,607
Mar 11, 2026 $ 0.0000304
+14.70%
$ 30,412 $ 39,626
Mar 10, 2026 $ 0.0000268
+50.30%
$ 26,807 $ 10,583
Mar 9, 2026 $ 0.0000185
+10.48%
$ 18,479 $ 1,541
Mar 8, 2026 $ 0.0₅81
+13.18%
$ -- $ 3,359
Mar 7, 2026 $ 0.0₅715
+16.66%
$ 7,151 $ 13,256
Mar 6, 2026 $ 0.0₅576
-11.26%
$ 5,765 $ 4,216
Mar 5, 2026 $ 0.0₅656
+0.70%
$ 6,563 $ 1,554
Mar 4, 2026 $ 0.0₅63
+4.72%
$ 6,301 $ 2,587
Mar 3, 2026 $ 0.0₅574
-1.14%
$ 5,737 $ 733
Mar 2, 2026 $ 0.0₅593
+4.86%
$ 5,925 $ 249
Mar 1, 2026 $ 0.0₅567
-4.24%
$ 5,673 $ 232
Feb 28, 2026 $ 0.0₅564
-9.88%
$ 5,643 $ 665
Feb 27, 2026 $ 0.0₅559
-0.85%
$ -- $ 9,523
Feb 26, 2026 $ 0.0₅651
+8.30%
$ -- $ 2,470
Feb 25, 2026 $ 0.0₅688
+13.15%
$ 6,878 $ 4,472
Feb 24, 2026 $ 0.0₅564
-3.56%
$ 5,645 $ 16,340
Feb 23, 2026 $ 0.0₅586
-3.08%
$ 5,865 $ 7,997
Feb 22, 2026 $ 0.0₅572
-7.33%
$ 5,722 $ 2,151
Feb 21, 2026 $ 0.0₅641
+14.67%
$ 6,412 $ 3,978
Feb 20, 2026 $ 0.0₅558
+3.33%
$ 5,582 $ 10,607
Feb 19, 2026 $ 0.0₅568
+4.27%
$ 5,682 $ 2,454
Feb 18, 2026 $ 0.0₅539
-1.13%
$ 5,392 $ 2,252
Feb 17, 2026 $ 0.0₅585
+6.05%
$ 5,853 $ 6,036
Download