BTOP github.com/aristocratos/BTOP Historical Data

BTOP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000476
+0.00%
$ 382,909 $ 53,649
Today, at 2 AM $ 0.000476
+0.00%
$ 476,265 $ 53,649
Yesterday, at 7 PM $ 0.000383
+0.00%
$ 382,909 $ 15,415
Apr 22, 10 AM $ 0.000377
+0.00%
$ 377,214 $ 55,718
Apr 20, 4 PM $ 0.000345
+0.00%
$ 344,561 $ 57,731
Apr 20, 1 AM $ 0.00031
+0.00%
$ 309,967 $ 54,476
Apr 20, 12 AM $ 0.000331
+0.00%
$ 330,556 $ 48,611
Apr 19, 4 PM $ 0.000248
+0.00%
$ 248,077 $ 44,778
Apr 18, 11 PM $ 0.000276
+0.00%
$ 275,569 $ 58,956
Apr 18, 1 PM $ 0.000288
+0.00%
$ 288,458 $ 40,470
Apr 18, 4 AM $ 0.000265
+0.00%
$ 265,137 $ 46,268
Apr 17, 11 AM $ 0.000239
+0.00%
$ 238,975 $ 25,323
Apr 17, 10 AM $ 0.00026
+12.26%
$ 259,565 $ 20,498
Apr 12, 1 PM $ 0.000143
+0.00%
$ 143,066 $ 10,265
Apr 11, 4 AM $ 0.000158
+0.00%
$ 157,665 $ 30,308
Apr 10, 8 PM $ 0.000192
+0.00%
$ 192,436 $ 17,775
Apr 7, 8 AM $ 0.0000996
+0.00%
$ 99,638 $ 13,800
Apr 4, 2 AM $ 0.0000609
+0.00%
$ 60,924 $ 8,163
Apr 1, 7 PM $ 0.0000431
+0.00%
$ 43,065 $ 5,320
Apr 1, 1 PM $ 0.0000346
+0.00%
$ 34,604 $ 3,247
Mar 27, 7 PM $ 0.0000295
+0.76%
$ 29,515 $ 2,903
Mar 27, 8 AM $ 0.0000325
+0.00%
$ 32,489 $ 3,876
Mar 26, 4 PM $ 0.0000326
+0.00%
$ 32,627 $ 7,208
Mar 25, 3 PM $ 0.0000344
+0.00%
$ 34,424 $ 4,984
Mar 25, 2 PM $ 0.0000307
+0.00%
$ 30,688 $ 4,533
Mar 25, 4 AM $ 0.0000313
-0.84%
$ 31,266 $ 2,607
Mar 24, 3 PM $ 0.0000283
+0.00%
$ 28,289 $ 8,258
Mar 23, 8 PM $ 0.0000293
+0.00%
$ 29,337 $ 16,162
Mar 23, 5 PM $ 0.0000314
+12.79%
$ 31,359 $ 14,592
Mar 23, 4 PM $ 0.0000331
+0.00%
$ 33,147 $ 11,507
Mar 23, 3 PM $ 0.0000331
+0.00%
$ 33,147 $ 10,448
Mar 23, 5 AM $ 0.0000334
+0.15%
$ 33,359 $ 8,409
Mar 22, 9 PM $ 0.0000336
+0.00%
$ 33,603 $ 4,682
Mar 22, 3 PM $ 0.0000316
-6.68%
$ 31,628 $ 6,485
Mar 21, 4 PM $ 0.0000293
+2.67%
$ 29,342 $ 7,539
Mar 21, 3 PM $ 0.0000315
+0.00%
$ 31,455 $ 5,281
Mar 21, 1 PM $ 0.00003
+0.00%
$ 30,019 $ 3,994
Mar 21, 11 AM $ 0.0000266
-6.57%
$ 26,564 $ 2,765
Mar 20, 11 PM $ 0.0000272
+0.00%
$ 27,218 $ 1,434
Mar 20, 2 PM $ 0.0000276
+0.00%
$ 27,615 $ 884
Mar 19, 10 PM $ 0.0000273
+0.00%
$ 27,310 $ 241
Mar 19, 8 PM $ 0.000028
+0.00%
$ 28,023 $ 125
Mar 19, 4 AM $ 0.0000313
+0.00%
$ 31,310 $ 5,587
Mar 18, 6 PM $ 0.0000339
+0.00%
$ 33,885 $ 4,927
Mar 18, 5 PM $ 0.0000339
+1.45%
$ 33,892 $ 4,762
Mar 18, 10 AM $ 0.0000335
+0.00%
$ -- $ 3,098
Mar 18, 8 AM $ 0.0000354
+0.00%
$ 35,447 $ 2,806
Mar 17, 7 AM $ 0.0000315
+0.00%
$ 31,494 $ 3,019
Mar 16, 7 AM $ 0.0000335
-8.91%
$ 33,540 $ 7,651
Mar 16, 6 AM $ 0.0000316
-0.31%
$ 31,619 $ 3,956
Download