BBCGoldcoin Historical Data

BBCG
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0712
+0.00%
$ -- $ 85
Dec 15, 2025 $ 0.0712
+0.00%
$ 71.25 million $ 85
Nov 10, 2025 $ 0.0712
+0.00%
$ -- $ 7
Nov 9, 2025 $ 0.0712
+0.00%
$ 71.25 million $ 7
Jul 11, 2025 $ 0.0712
+0.00%
$ 71.25 million $ 179
Jul 10, 2025 $ 0.0712
+0.00%
$ 71.25 million $ 179
Jul 8, 2025 $ 0.0712
+0.00%
$ -- $ 7
Jul 7, 2025 $ 0.0712
+0.00%
$ 71.25 million $ 27
Jul 3, 2025 $ 0.0712
+0.00%
$ 71.25 million $ 7
Jul 2, 2025 $ 0.0712
+0.00%
$ 71.25 million $ 14
Apr 9, 2025 $ 0.0712
+0.00%
$ -- $ 42
Apr 8, 2025 $ 0.0712
+0.00%
$ 71.25 million $ 42
Apr 4, 2025 $ 0.0712
+0.00%
$ -- $ 10
Apr 3, 2025 $ 0.0712
+0.00%
$ 71.25 million $ 10
Mar 26, 2025 $ 0.0712
+0.00%
$ 71.25 million $ 19
Mar 25, 2025 $ 0.0712
+0.00%
$ 71.25 million $ 19
Mar 15, 2025 $ 0.0712
+0.00%
$ -- $ 12
Mar 14, 2025 $ 0.0712
+0.00%
$ 71.25 million $ 12
Oct 26, 2024 $ 0.0785
+0.00%
$ -- $ 20
Oct 25, 2024 $ 0.0785
+0.00%
$ 78.46 million $ 20
Oct 10, 2024 $ 0.0785
+0.00%
$ 78.46 million $ 1
Oct 9, 2024 $ 0.0785
+0.00%
$ 78.46 million $ 1
Sep 25, 2024 $ 0.12
+0.00%
$ -- $ 20
Sep 24, 2024 $ 0.12
+0.00%
$ 120 million $ 20
Sep 18, 2024 $ 0.16
+0.00%
$ -- $ 40
Sep 17, 2024 $ 0.16
+0.00%
$ 160 million $ 40
Sep 6, 2024 $ 0.245
+0.00%
$ -- $ 34
Sep 5, 2024 $ 0.245
-1.01%
$ 245.27 million $ 1,199
Sep 4, 2024 $ 0.246
+4.34%
$ 245.93 million $ 203,537
Sep 3, 2024 $ 0.236
-5.27%
$ 235.87 million $ 194,718
Sep 2, 2024 $ 0.249
+4.97%
$ 248.98 million $ 205,666
Sep 1, 2024 $ 0.237
-3.36%
$ 237.11 million $ 193,132
Aug 31, 2024 $ 0.245
+0.72%
$ 245.36 million $ 94,037
Aug 30, 2024 $ 0.245
-0.09%
$ 244.54 million $ 206,425
Aug 29, 2024 $ 0.245
+1.92%
$ 244.79 million $ 208,838
Aug 28, 2024 $ 0.24
+8.59%
$ 240.32 million $ 190,146
Aug 27, 2024 $ 0.221
-7.69%
$ 221.36 million $ 182,156
Aug 26, 2024 $ 0.24
-0.02%
$ 240.05 million $ 195,486
Aug 25, 2024 $ 0.24
-2.24%
$ 240.09 million $ 207,243
Aug 24, 2024 $ 0.245
-4.11%
$ 245.45 million $ 216,284
Aug 23, 2024 $ 0.256
+5.29%
$ 255.74 million $ 213,744
Aug 22, 2024 $ 0.239
-3.37%
$ 238.52 million $ 203,369
Aug 21, 2024 $ 0.247
+3.24%
$ 246.75 million $ 198,266
Aug 20, 2024 $ 0.239
-2.98%
$ 239.01 million $ 91,237
Aug 19, 2024 $ 0.246
+2.35%
$ 246.25 million $ 198,800
Aug 18, 2024 $ 0.241
-0.56%
$ 241.06 million $ 195,171
Aug 17, 2024 $ 0.242
+0.63%
$ 242.35 million $ 207,992
Aug 16, 2024 $ 0.241
+1.37%
$ 240.68 million $ 203,493
Aug 15, 2024 $ 0.237
-2.20%
$ 237.45 million $ 187,381
Aug 14, 2024 $ 0.243
-2.17%
$ 243.4 million $ 203,126
Download