BBCGoldcoin Historical Data

BBCG
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0712
+0.00%
$ -- $ 171
Nov 2025 $ 0.0712
+0.00%
$ -- $ 14
Jul 2025 $ 0.0712
+0.00%
$ -- $ 413
Apr 2025 $ 0.0712
+0.00%
$ -- $ 105
Mar 2025 $ 0.0712
+0.00%
$ -- $ 61
Oct 2024 $ 0.0785
+0.00%
$ -- $ 41
Sep 2024 $ 0.12
-51.09%
$ -- $ 798,406
Aug 2024 $ 0.245
+0.05%
$ 245.36 million $ 6.05 million
Jul 2024 $ 0.245
+50.12%
$ 245.21 million $ 3.13 million
Jun 2024 $ 0.163
-8.63%
$ 163.49 million $ 936,471
May 2024 $ 0.179
-54.05%
$ 179.13 million $ 1.39 million
Apr 2024 $ 0.477
-37.62%
$ 476.8 million $ 664,560
Mar 2024 $ 0.764
+9.22%
$ 764.4 million $ 152,437
Feb 2024 $ 0.7
+20.61%
$ 699.9 million $ 424,076
Jan 2024 $ 0.58
-2.69%
$ 580.36 million $ 449,295
Dec 2023 $ 0.597
-0.11%
$ 596.69 million $ 466,738
Nov 2023 $ 0.598
-1.36%
$ 597.54 million $ 20.99 million
Download