BBCGoldcoin Historical Data

BBCG
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0712
+0.00%
$ -- $ 171
Nov 10 $ 0.0712
+0.00%
$ -- $ 7
Jul 7 $ 0.0712
+0.00%
$ -- $ 392
Jun 30 $ 0.0712
+0.00%
$ -- $ 21
Apr 7 $ 0.0712
+0.00%
$ -- $ 84
Mar 31 $ 0.0712
+0.00%
$ -- $ 21
Mar 24 $ 0.0712
+0.00%
$ -- $ 37
Mar 10 $ 0.0712
+0.00%
$ -- $ 24
Oct 21 $ 0.0785
+0.00%
$ -- $ 39
Oct 7 $ 0.0785
+0.00%
$ -- $ 2
Sep 23 $ 0.12
+0.00%
$ -- $ 40
Sep 16 $ 0.16
+0.00%
$ -- $ 80
Sep 2 $ 0.245
+3.41%
$ -- $ 605,154
Aug 26 $ 0.237
-1.24%
$ 237.11 million $ 1.27 million
Aug 19 $ 0.245
+2.02%
$ 240.09 million $ 1.12 million
Aug 12 $ 0.242
-1.36%
$ 241.06 million $ 1.22 million
Aug 5 $ 0.243
+7.28%
$ 246.14 million $ 1.26 million
Jul 29 $ 0.235
-1.62%
$ 221.75 million $ 1.17 million
Jul 22 $ 0.234
-8.98%
$ 239.21 million $ 1.1 million
Jul 15 $ 0.248
+16.65%
$ 256.08 million $ 648,188
Jul 8 $ 0.203
+22.45%
$ 212.64 million $ 224,484
Jul 1 $ 0.17
+3.89%
$ 165.33 million $ 202,910
Jun 24 $ 0.161
-0.85%
$ 163.49 million $ 183,165
Jun 17 $ 0.165
+4.74%
$ 162.18 million $ 178,395
Jun 10 $ 0.168
+5.15%
$ 157.97 million $ 180,052
Jun 3 $ 0.161
-10.26%
$ 160.18 million $ 185,167
May 27 $ 0.179
-19.11%
$ 179.05 million $ 244,582
May 20 $ 0.227
-7.13%
$ -- $ 264,248
May 13 $ 0.247
+2.46%
$ 244.38 million $ 321,984
May 6 $ 0.227
+11.16%
$ 240.8 million $ 350,528
Apr 29 $ 0.194
-71.43%
$ 204.32 million $ 81,784
Apr 22 $ 0.68
-18.21%
$ 679.2 million $ 103,950
Apr 15 $ 0.818
+1.89%
$ 830.4 million $ 314,042
Apr 8 $ 0.741
-3.29%
$ 803.9 million $ 103,418
Apr 1 $ 0.763
-0.20%
$ 766 million $ 24,716
Mar 25 $ 0.756
+1.94%
$ 764.4 million $ 23,512
Mar 18 $ 0.721
+2.91%
$ 742.5 million $ 25,041
Mar 11 $ 0.696
+16.39%
$ 700.6 million $ 29,103
Mar 4 $ 0.699
-5.58%
$ 597.8 million $ 36,787
Feb 26 $ 0.741
+11.09%
$ 740.5 million $ 74,032
Feb 19 $ 0.667
-3.80%
$ 666.6 million $ 53,764
Feb 12 $ 0.693
-1.44%
$ 692.7 million $ 116,842
Feb 5 $ 0.695
+17.09%
$ 699.75 million $ 126,665
Jan 29 $ 0.594
+253.71%
$ 593.81 million $ 115,704
Jan 22 $ 0.0899
-84.84%
$ 167.76 million $ 86,012
Jan 15 $ 0.593
-1.15%
$ 593.4 million $ 117,070
Jan 8 $ 0.599
+2.01%
$ 601.85 million $ 88,759
Jan 1 $ 0.589
-1.26%
$ 586.02 million $ 80,773
Dec 25 $ 0.598
-0.17%
$ 596.69 million $ 85,583
Dec 18 $ 0.602
+1.72%
$ 599.11 million $ 77,553
Download