BBCGoldcoin Historical Data

BBCG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.159
-1.73%
$ 159.34 million $ 33,606
Jun 23, 2024 $ 0.162
-1.60%
$ 162.18 million $ 34,718
Jun 22, 2024 $ 0.165
-0.86%
$ 165.46 million $ 28,758
Jun 21, 2024 $ 0.167
+0.44%
$ 166.9 million $ 19,937
Jun 20, 2024 $ 0.166
+0.12%
$ 166.2 million $ 34,991
Jun 19, 2024 $ 0.166
-2.93%
$ 164.93 million $ 35,856
Jun 18, 2024 $ 0.171
-0.90%
$ 170.73 million $ 29,895
Jun 17, 2024 $ 0.172
+9.02%
$ 172.21 million $ 28,956
Jun 16, 2024 $ 0.158
-0.03%
$ 157.97 million $ 32,163
Jun 15, 2024 $ 0.168
+1.17%
$ 168.44 million $ 15,087
Jun 14, 2024 $ 0.166
+5.15%
$ 166.3 million $ 29,630
Jun 13, 2024 $ 0.158
-5.83%
$ 158.23 million $ 35,433
Jun 12, 2024 $ 0.169
+5.47%
$ 168.74 million $ 28,589
Jun 11, 2024 $ 0.157
-1.04%
$ 157.28 million $ 36,254
Jun 10, 2024 $ 0.159
-0.79%
$ 158.92 million $ 35,058
Jun 9, 2024 $ 0.16
-0.54%
$ 160.18 million $ 40,335
Jun 8, 2024 $ 0.161
+4.05%
$ 160.67 million $ 41,221
Jun 7, 2024 $ 0.154
-8.97%
$ 153.95 million $ 28,858
Jun 6, 2024 $ 0.17
-6.55%
$ 169.79 million $ 16,297
Jun 5, 2024 $ 0.182
-0.04%
$ 181.72 million $ 33,401
Jun 4, 2024 $ 0.182
+1.53%
$ 181.66 million $ 32,608
Jun 3, 2024 $ 0.179
-0.29%
$ 178.52 million $ 32,781
Jun 2, 2024 $ 0.179
-0.97%
$ 179.05 million $ 33,842
Jun 1, 2024 $ 0.18
+0.87%
$ 180.48 million $ 33,582
May 31, 2024 $ 0.179
-4.98%
$ 179.13 million $ 33,789
May 30, 2024 $ 0.188
+5.26%
$ 188.23 million $ 32,906
May 29, 2024 $ 0.179
-5.82%
$ 177.88 million $ 32,866
May 28, 2024 $ 0.19
-13.76%
$ 190.05 million $ 44,612
May 27, 2024 $ 0.221
-0.17%
$ 220.95 million $ 32,984
May 26, 2024 $ 0.224
-1.19%
$ -- $ 41,617
May 25, 2024 $ 0.227
-0.79%
$ 227.05 million $ 42,810
May 24, 2024 $ 0.229
+1.06%
$ 229.29 million $ 42,689
May 23, 2024 $ 0.227
+2.19%
$ 226.66 million $ 41,071
May 22, 2024 $ 0.222
-3.61%
$ 221.89 million $ 41,096
May 21, 2024 $ 0.23
-13.72%
$ 230.19 million $ 44,170
May 20, 2024 $ 0.267
+9.31%
$ 267.23 million $ 52,412
May 19, 2024 $ 0.244
-0.99%
$ 244.38 million $ 43,674
May 18, 2024 $ 0.247
+0.22%
$ 247.13 million $ 46,355
May 17, 2024 $ 0.247
+1.83%
$ 246.6 million $ 47,204
May 16, 2024 $ 0.242
-4.15%
$ 241.85 million $ 45,471
May 15, 2024 $ 0.252
+3.47%
$ 252.45 million $ 58,680
May 14, 2024 $ 0.244
+1.20%
$ 244.32 million $ 63,856
May 13, 2024 $ 0.241
+0.08%
$ 241.4 million $ 60,419
May 12, 2024 $ 0.241
+6.47%
$ 240.8 million $ 66,702
May 11, 2024 $ 0.227
+3.70%
$ 227.2 million $ 41,875
May 10, 2024 $ 0.219
-14.04%
$ 219.22 million $ 59,002
May 9, 2024 $ 0.255
+5.33%
$ 254.86 million $ 65,659
May 8, 2024 $ 0.242
+6.78%
$ 241.55 million $ 61,319
May 7, 2024 $ 0.227
+2.59%
$ 227.12 million $ 62,680
May 6, 2024 $ 0.221
+8.32%
$ 221.38 million $ 59,993