BBCGoldcoin Historical Data

BBCG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.696
+0.14%
$ 695.8 million $ 3,037
Mar 15, 2024 $ 0.695
-4.49%
$ 694.8 million $ 4,100
Mar 14, 2024 $ 0.728
+5.13%
$ 727.5 million $ 5,126
Mar 13, 2024 $ 0.692
+25.86%
$ 692 million $ 5,619
Mar 12, 2024 $ 0.4
-30.67%
$ 399.9 million $ 3,652
Mar 11, 2024 $ 0.577
-3.51%
$ 576.8 million $ 7,570
Mar 10, 2024 $ 0.598
+53.36%
$ 597.8 million $ 6,569
Mar 9, 2024 $ 0.699
-0.48%
$ 699.3 million $ 9,420
Mar 8, 2024 $ 0.703
-2.04%
$ 702.7 million $ 3,123
Mar 7, 2024 $ 0.717
+1.47%
$ 717.3 million $ 4,637
Mar 6, 2024 $ 0.707
+1.49%
$ 706.8 million $ 5,048
Mar 5, 2024 $ 0.698
-6.25%
$ 697.8 million $ 6,736
Mar 4, 2024 $ 0.744
+0.50%
$ 744.3 million $ 7,824
Mar 3, 2024 $ 0.741
-0.51%
$ 740.5 million $ 7,467
Mar 2, 2024 $ 0.744
+4.54%
$ 744.3 million $ 10,657
Mar 1, 2024 $ 0.712
+1.73%
$ 712 million $ 6,476
Feb 29, 2024 $ 0.7
+0.00%
$ 699.9 million $ 15,873
Feb 28, 2024 $ 0.7
+1.30%
$ 699.9 million $ 10,670
Feb 27, 2024 $ 0.691
+1.16%
$ 690.9 million $ 13,700
Feb 26, 2024 $ 0.683
+2.54%
$ 683.5 million $ 9,189
Feb 25, 2024 $ 0.667
-0.03%
$ 666.6 million $ 5,010
Feb 24, 2024 $ 0.667
+0.65%
$ 666.7 million $ 4,684
Feb 23, 2024 $ 0.662
-0.41%
$ 662.5 million $ 8,765
Feb 22, 2024 $ 0.665
-0.58%
$ 665.3 million $ 8,002
Feb 21, 2024 $ 0.669
-2.93%
$ 669.3 million $ 8,329
Feb 20, 2024 $ 0.69
-0.68%
$ 690.2 million $ 10,260
Feb 19, 2024 $ 0.695
+0.27%
$ 694.8 million $ 8,714
Feb 18, 2024 $ 0.693
+0.49%
$ 692.7 million $ 5,009
Feb 17, 2024 $ 0.689
-3.02%
$ 689.3 million $ 5,848
Feb 16, 2024 $ 0.711
-0.20%
$ 710.8 million $ 8,742
Feb 15, 2024 $ 0.713
+1.62%
$ 712.54 million $ 40,345
Feb 14, 2024 $ 0.702
+80.04%
$ 701.63 million $ 37,530
Feb 13, 2024 $ 0.39
-37.07%
$ 389.7 million $ 11,346
Feb 12, 2024 $ 0.619
-11.90%
$ 619.16 million $ 8,022
Feb 11, 2024 $ 0.7
+0.58%
$ 699.75 million $ 13,828
Feb 10, 2024 $ 0.695
-0.52%
$ 695.46 million $ 9,623
Feb 9, 2024 $ 0.699
+12.90%
$ 699 million $ 25,629
Feb 8, 2024 $ 0.62
+3.33%
$ 619.54 million $ 22,073
Feb 7, 2024 $ 0.6
+1.06%
$ 599.66 million $ 20,202
Feb 6, 2024 $ 0.593
-0.22%
$ 593.25 million $ 24,289
Feb 5, 2024 $ 0.594
+0.08%
$ 594.45 million $ 24,849
Feb 4, 2024 $ 0.594
-0.99%
$ 593.81 million $ 10,005
Feb 3, 2024 $ 0.6
+1.25%
$ 600.48 million $ 19,931
Feb 2, 2024 $ 0.593
+0.34%
$ 592.94 million $ 14,356
Feb 1, 2024 $ 0.591
+1.81%
$ 590.78 million $ 19,253
Jan 31, 2024 $ 0.58
+98.53%
$ 580.36 million $ 42,000
Jan 30, 2024 $ 0.292
-19.02%
$ 291.96 million $ 4,536
Jan 29, 2024 $ 0.37
+120.19%
$ 369.66 million $ 5,622
Jan 28, 2024 $ 0.168
-30.36%
$ 167.76 million $ 831
Jan 27, 2024 $ 0.0899
-84.43%
$ 89.9 million $ 2,275