BBCGoldcoin Historical Data

BBCG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.586
-0.68%
$ 586.41 million $ 7,561
Jan 25, 2024 $ 0.591
+0.18%
$ 590.59 million $ 14,571
Jan 24, 2024 $ 0.59
+0.22%
$ 589.69 million $ 14,907
Jan 23, 2024 $ 0.588
+0.05%
$ 587.82 million $ 27,914
Jan 22, 2024 $ 0.588
-0.88%
$ 587.77 million $ 18,783
Jan 21, 2024 $ 0.593
+0.05%
$ 593.4 million $ 6,430
Jan 20, 2024 $ 0.593
+0.77%
$ 592.94 million $ 10,832
Jan 19, 2024 $ 0.588
-0.23%
$ 588.39 million $ 27,399
Jan 18, 2024 $ 0.59
-0.81%
$ 589.94 million $ 21,516
Jan 17, 2024 $ 0.595
-0.65%
$ 594.74 million $ 17,310
Jan 16, 2024 $ 0.599
+0.05%
$ 598.96 million $ 19,661
Jan 15, 2024 $ 0.599
-0.20%
$ 598.63 million $ 20,352
Jan 14, 2024 $ 0.602
+0.52%
$ 601.85 million $ 9,705
Jan 13, 2024 $ 0.599
+0.33%
$ 598.65 million $ 5,924
Jan 12, 2024 $ 0.597
-4.56%
$ 596.55 million $ 15,355
Jan 11, 2024 $ 0.626
+0.75%
$ 625.51 million $ 17,206
Jan 10, 2024 $ 0.62
+4.50%
$ 619.76 million $ 15,801
Jan 9, 2024 $ 0.592
-0.26%
$ 592.46 million $ 15,379
Jan 8, 2024 $ 0.594
+1.28%
$ 594.34 million $ 19,094
Jan 7, 2024 $ 0.586
-0.40%
$ 586.02 million $ 7,558
Jan 6, 2024 $ 0.589
-0.05%
$ 588.84 million $ 6,074
Jan 5, 2024 $ 0.589
-0.20%
$ 588.7 million $ 14,009
Jan 4, 2024 $ 0.59
+0.36%
$ 589.62 million $ 13,373
Jan 3, 2024 $ 0.588
-1.90%
$ 587.8 million $ 28,190
Jan 2, 2024 $ 0.6
-0.58%
$ 600.29 million $ 12,904
Jan 1, 2024 $ 0.604
+1.30%
$ 604.13 million $ 6,223
Dec 31, 2023 $ 0.597
-0.21%
$ 596.69 million $ 5,884
Dec 30, 2023 $ 0.598
-0.14%
$ 597.81 million $ 6,596
Dec 29, 2023 $ 0.598
-2.20%
$ 598.27 million $ 12,917
Dec 28, 2023 $ 0.612
-0.39%
$ 612.4 million $ 18,196
Dec 27, 2023 $ 0.615
+1.78%
$ 615.41 million $ 13,474
Dec 26, 2023 $ 0.604
-4.05%
$ 604.31 million $ 14,857
Dec 25, 2023 $ 0.629
+5.11%
$ 629.39 million $ 19,544
Dec 24, 2023 $ 0.599
-0.64%
$ 599.11 million $ 11,016
Dec 23, 2023 $ 0.602
-0.88%
$ 602.26 million $ 6,198
Dec 22, 2023 $ 0.608
+0.09%
$ 607.93 million $ 15,034
Dec 21, 2023 $ 0.607
+1.15%
$ 606.57 million $ 11,475
Dec 20, 2023 $ 0.599
+0.67%
$ 599.36 million $ 14,562
Dec 19, 2023 $ 0.595
-0.11%
$ 594.88 million $ 12,089
Dec 18, 2023 $ 0.596
+0.64%
$ 595.84 million $ 18,194
Dec 17, 2023 $ 0.593
-0.29%
$ 592.83 million $ 6,709
Dec 16, 2023 $ 0.594
+0.24%
$ 593.79 million $ 6,059
Dec 15, 2023 $ 0.593
-0.68%
$ 593 million $ 14,643
Dec 14, 2023 $ 0.596
-0.04%
$ 596.1 million $ 12,746
Dec 13, 2023 $ 0.596
+0.51%
$ 596.38 million $ 14,548
Dec 12, 2023 $ 0.593
-0.11%
$ 593 million $ 14,774
Dec 11, 2023 $ 0.594
-4.82%
$ 593.82 million $ 21,209
Dec 10, 2023 $ 0.623
-0.54%
$ 623.32 million $ 10,200
Dec 9, 2023 $ 0.626
-2.53%
$ 626.39 million $ 19,997
Dec 8, 2023 $ 0.643
+2.88%
$ 642.85 million $ 20,554