BBCGoldcoin Historical Data

BBCG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.625
-0.68%
$ 624.67 million $ 16,610
Dec 6, 2023 $ 0.628
+3.17%
$ 628.05 million $ 18,515
Dec 5, 2023 $ 0.61
-0.41%
$ 609.51 million $ 27,086
Dec 4, 2023 $ 0.612
+0.07%
$ 611.72 million $ 35,387
Dec 3, 2023 $ 0.612
+0.56%
$ 611.69 million $ 18,305
Dec 2, 2023 $ 0.607
+1.40%
$ 607.21 million $ 10,122
Dec 1, 2023 $ 0.599
+0.28%
$ 599.04 million $ 19,237
Nov 30, 2023 $ 0.598
-0.12%
$ 597.54 million $ 16,102
Nov 29, 2023 $ 0.599
-0.07%
$ 598.56 million $ 17,790
Nov 28, 2023 $ 0.599
+0.38%
$ 598.83 million $ 23,258
Nov 27, 2023 $ 0.596
-1.11%
$ 596.14 million $ 23,711
Nov 26, 2023 $ 0.603
-1.33%
$ 603.35 million $ 2.81 million
Nov 25, 2023 $ 0.611
+0.63%
$ 611.29 million $ 9.7 million
Nov 24, 2023 $ 0.607
+0.25%
$ 607.33 million $ 8.4 million
Download