Western Digital Tokenized (bStocks) Historical Data

WDCB
Download
Date Close Price change Market cap Trading volume
Today $ 561.08
+0.00%
$ -- $ 2.65 million
Yesterday $ 560.4
+21.53%
$ -- $ 2.45 million
Jul 29, 2026 $ 456.48
-4.63%
$ -- $ 3.03 million
Jul 28, 2026 $ 450.85
-8.03%
$ -- $ 1.35 million
Jul 27, 2026 $ 488.68
-8.57%
$ -- $ 762,912
Jul 26, 2026 $ 532.65
+3.05%
$ -- $ 600,931
Jul 25, 2026 $ 516.16
+0.73%
$ -- $ 596,866
Jul 24, 2026 $ 517.72
-7.48%
$ -- $ 1.87 million
Jul 23, 2026 $ 559.57
-0.25%
$ -- $ 3.58 million
Jul 22, 2026 $ 557.57
-0.31%
$ -- $ 3.37 million
Jul 21, 2026 $ 559.33
+13.78%
$ -- $ 3.11 million
Jul 20, 2026 $ 491.61
+2.19%
$ -- $ 2.84 million
Jul 19, 2026 $ 481.24
+1.35%
$ -- $ 2.48 million
Jul 18, 2026 $ 474.85
-0.15%
$ -- $ 2.39 million
Jul 17, 2026 $ 475.56
+4.21%
$ -- $ 2.95 million
Jul 16, 2026 $ 456.23
-9.94%
$ -- $ 3.04 million
Jul 15, 2026 $ 506.61
-10.80%
$ -- $ 3.14 million
Jul 14, 2026 $ 567.99
+4.26%
$ -- $ 3.2 million
Jul 13, 2026 $ 544.77
-4.48%
$ -- $ 3.17 million
Jul 12, 2026 $ 570.27
-1.46%
$ -- $ 2.81 million
Jul 11, 2026 $ 578.75
-0.70%
$ -- $ 2.84 million
Jul 10, 2026 $ 582.86
-0.95%
$ -- $ 3.19 million
Jul 9, 2026 $ 589.51
+5.94%
$ -- $ 3.7 million
Download