Western Digital Tokenized (bStocks) Historical Data

WDCB
Download
Date Close Price change Market cap Trading volume
Today $450.15
+0.05%
$-- $1.92 million
Yesterday $467.06
+1.41%
$-- $1.88 million
Aug 22, 2026 $460.57
+0.13%
$-- $1.96 million
Aug 21, 2026 $459.98
-1.48%
$-- $1.99 million
Aug 20, 2026 $466.98
-0.57%
$-- $2.11 million
Aug 19, 2026 $469.93
-3.97%
$-- $2.43 million
Aug 18, 2026 $489.47
-8.71%
$-- $2.41 million
Aug 17, 2026 $536.18
+5.05%
$-- $2.15 million
Aug 16, 2026 $510.4
+1.17%
$-- $1.62 million
Aug 15, 2026 $504.48
-0.62%
$-- $1.66 million
Aug 14, 2026 $507.59
+2.77%
$-- $2.1 million
Aug 13, 2026 $493.92
+8.06%
$-- $2.96 million
Aug 12, 2026 $457.19
+4.14%
$-- $2.68 million
Aug 11, 2026 $439.01
+0.41%
$-- $2.17 million
Aug 10, 2026 $437.23
+0.53%
$-- $2.07 million
Aug 9, 2026 $434.97
-0.56%
$-- $1.7 million
Aug 8, 2026 $437.41
+0.47%
$-- $1.61 million
Aug 7, 2026 $435.37
-4.80%
$-- $2.71 million
Aug 6, 2026 $457.06
-0.47%
$-- $9.33 million
Aug 5, 2026 $459.08
-17.02%
$-- $1.46 million
Aug 4, 2026 $553.27
+3.75%
$-- $1.21 million
Aug 3, 2026 $533.28
-3.38%
$-- $1.3 million
Aug 2, 2026 $552.28
+2.02%
$-- $1.11 million
Aug 1, 2026 $541.3
+0.54%
$-- $648,353
Jul 31, 2026 $540.19
-3.41%
$-- $3.26 million
Jul 30, 2026 $560.4
+21.53%
$-- $2.45 million
Jul 29, 2026 $456.48
-4.63%
$-- $3.03 million
Jul 28, 2026 $450.85
-8.03%
$-- $1.35 million
Jul 27, 2026 $488.68
-8.57%
$-- $762,912
Jul 26, 2026 $532.65
+3.05%
$-- $600,931
Jul 25, 2026 $516.16
+0.73%
$-- $596,866
Jul 24, 2026 $517.72
-7.48%
$-- $1.87 million
Jul 23, 2026 $559.57
-0.25%
$-- $3.58 million
Jul 22, 2026 $557.57
-0.31%
$-- $3.37 million
Jul 21, 2026 $559.33
+13.78%
$-- $3.11 million
Jul 20, 2026 $491.61
+2.19%
$-- $2.84 million
Jul 19, 2026 $481.24
+1.35%
$-- $2.48 million
Jul 18, 2026 $474.85
-0.15%
$-- $2.39 million
Jul 17, 2026 $475.56
+4.21%
$-- $2.95 million
Jul 16, 2026 $456.23
-9.94%
$-- $3.04 million
Jul 15, 2026 $506.61
-10.80%
$-- $3.14 million
Jul 14, 2026 $567.99
+4.26%
$-- $3.2 million
Jul 13, 2026 $544.77
-4.48%
$-- $3.17 million
Jul 12, 2026 $570.27
-1.46%
$-- $2.81 million
Jul 11, 2026 $578.75
-0.70%
$-- $2.84 million
Jul 10, 2026 $582.86
-0.95%
$-- $3.19 million
Jul 9, 2026 $589.51
+5.94%
$-- $3.7 million
Download