Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital Tokenized (bStocks) Historical Data

WDCB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $444.36
+0.02%
$2.05 million $2.4 million
Yesterday $449.16
+1.43%
$2.07 million $2.45 million
Sep 20, 2026 $440.67
+0.23%
$2.04 million $1.93 million
Sep 19, 2026 $439.69
-0.49%
$2.03 million $1.75 million
Sep 18, 2026 $441.87
+4.23%
$2.04 million $2.18 million
Sep 17, 2026 $423.96
+0.20%
$1.96 million $1.85 million
Sep 16, 2026 $423.07
+2.36%
$1.95 million $1.97 million
Sep 15, 2026 $413.33
-4.11%
$1.91 million $1.88 million
Sep 14, 2026 $431.03
-0.15%
$1.99 million $1.98 million
Sep 13, 2026 $431.45
-3.47%
$1.99 million $1.84 million
Sep 12, 2026 $446.96
-0.17%
$2.06 million $1.62 million
Sep 11, 2026 $447.73
-2.20%
$2.07 million $2.44 million
Sep 10, 2026 $457.75
-5.26%
$2.11 million $2.1 million
Sep 9, 2026 $483.19
+1.95%
$2.23 million $2.08 million
Sep 8, 2026 $473.94
+0.48%
$2.19 million $2.37 million
Sep 7, 2026 $471.69
+1.32%
$2.18 million $1.72 million
Sep 6, 2026 $465.52
-0.32%
$2.15 million $1.79 million
Sep 5, 2026 $467.02
+0.19%
$2.15 million $1.71 million
Sep 4, 2026 $466.14
+5.90%
$2.15 million $2.18 million
Sep 3, 2026 $440.17
-1.54%
$2.03 million $2.01 million
Sep 2, 2026 $447.11
+0.07%
$2.06 million $1.86 million
Sep 1, 2026 $447.05
-0.80%
$2.06 million $2.3 million
Aug 31, 2026 $450.35
-0.94%
$2.08 million $2.06 million
Aug 30, 2026 $458.68
-1.62%
$2.09 million $1.7 million
Aug 29, 2026 $465.91
+1.30%
$-- $1.65 million
Aug 28, 2026 $459.55
+0.47%
$-- $2.13 million
Aug 27, 2026 $457.94
-5.44%
$-- $2.15 million
Aug 26, 2026 $482.22
+7.72%
$-- $2.19 million
Aug 25, 2026 $451.01
+4.07%
$-- $2.21 million
Aug 24, 2026 $433.29
-7.22%
$-- $2.1 million
Aug 23, 2026 $467.06
+1.41%
$-- $1.88 million
Aug 22, 2026 $460.57
+0.13%
$-- $1.96 million
Aug 21, 2026 $459.98
-1.48%
$-- $1.99 million
Aug 20, 2026 $466.98
-0.57%
$-- $2.11 million
Aug 19, 2026 $469.93
-3.97%
$-- $2.43 million
Aug 18, 2026 $489.47
-8.71%
$-- $2.41 million
Aug 17, 2026 $536.18
+5.05%
$-- $2.15 million
Aug 16, 2026 $510.4
+1.17%
$-- $1.62 million
Aug 15, 2026 $504.48
-0.62%
$-- $1.66 million
Aug 14, 2026 $507.59
+2.77%
$-- $2.1 million
Aug 13, 2026 $493.92
+8.06%
$-- $2.96 million
Aug 12, 2026 $457.19
+4.14%
$-- $2.68 million
Aug 11, 2026 $439.01
+0.41%
$-- $2.17 million
Aug 10, 2026 $437.23
+0.53%
$-- $2.07 million
Aug 9, 2026 $434.97
-0.56%
$-- $1.7 million
Aug 8, 2026 $437.41
+0.47%
$-- $1.61 million
Aug 7, 2026 $435.37
-4.80%
$-- $2.71 million
Aug 6, 2026 $457.06
-0.47%
$-- $9.33 million
Aug 5, 2026 $459.08
-17.02%
$-- $1.46 million
Aug 4, 2026 $553.27
+3.75%
$-- $1.21 million
Download