Western Digital Tokenized (bStocks) Historical Data

WDCB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 570.27
-0.48%
$ -- $ 2.81 million
Jul 12, 10 PM $ 572.99
-0.80%
$ -- $ 2.8 million
Jul 12, 9 PM $ 577.61
-0.27%
$ -- $ 2.78 million
Jul 12, 8 PM $ 579.17
+0.20%
$ -- $ 2.78 million
Jul 12, 7 PM $ 578.55
+0.12%
$ -- $ 2.76 million
Jul 12, 6 PM $ 578.41
+0.13%
$ -- $ 2.75 million
Jul 12, 5 PM $ 577.66
-0.22%
$ -- $ 2.76 million
Jul 12, 4 PM $ 578.91
+0.06%
$ -- $ 2.75 million
Jul 12, 3 PM $ 579.08
+0.10%
$ -- $ 2.77 million
Jul 12, 2 PM $ 578.52
+0.07%
$ -- $ 2.78 million
Jul 12, 1 PM $ 578.12
+0.05%
$ -- $ 2.78 million
Jul 12, 12 PM $ 577.52
-0.15%
$ -- $ 2.8 million
Jul 12, 11 AM $ 578.39
+0.23%
$ -- $ 2.79 million
Jul 12, 10 AM $ 577.07
+0.08%
$ -- $ 2.8 million
Jul 12, 9 AM $ 576.61
-0.12%
$ -- $ 2.82 million
Jul 12, 8 AM $ 577.3
+0.29%
$ -- $ 2.82 million
Jul 12, 7 AM $ 575.66
-0.18%
$ -- $ 2.83 million
Jul 12, 6 AM $ 576.68
-0.33%
$ -- $ 2.83 million
Jul 12, 5 AM $ 578.62
-0.07%
$ -- $ 2.84 million
Jul 12, 4 AM $ 579.04
+0.07%
$ -- $ 2.85 million
Jul 12, 3 AM $ 578.64
+0.24%
$ -- $ 2.88 million
Jul 12, 2 AM $ 577.74
-0.18%
$ -- $ 2.87 million
Jul 12, 1 AM $ 578.79
+0.29%
$ -- $ 2.86 million
Jul 12, 12 AM $ 577.09
-0.29%
$ -- $ 2.86 million
Jul 11, 11 PM $ 578.75
-0.65%
$ -- $ 2.84 million
Jul 11, 10 PM $ 582.54
-0.17%
$ -- $ 2.82 million
Jul 11, 9 PM $ 583.5
+0.07%
$ -- $ 2.82 million
Jul 11, 8 PM $ 582.56
-0.04%
$ -- $ 2.82 million
Jul 11, 7 PM $ 582.79
+0.06%
$ -- $ 2.86 million
Jul 11, 6 PM $ 582.55
+0.12%
$ -- $ 2.88 million
Jul 11, 5 PM $ 581.84
+0.32%
$ -- $ 2.91 million
Jul 11, 4 PM $ 580.47
+0.04%
$ -- $ 2.91 million
Jul 11, 3 PM $ 580.21
-0.12%
$ -- $ 2.92 million
Jul 11, 2 PM $ 580.89
+0.04%
$ -- $ 2.97 million
Jul 11, 1 PM $ 580.69
-0.04%
$ -- $ 3 million
Jul 11, 12 PM $ 580.93
-0.35%
$ -- $ 3.1 million
Jul 11, 11 AM $ 582.89
-0.26%
$ -- $ 3.13 million
Jul 11, 10 AM $ 584.42
+0.30%
$ -- $ 2.98 million
Jul 11, 9 AM $ 582.69
+0.35%
$ -- $ 2.98 million
Jul 11, 8 AM $ 580.66
+0.11%
$ -- $ 3 million
Jul 11, 7 AM $ 580
-0.16%
$ -- $ 3 million
Jul 11, 6 AM $ 580.92
+0.30%
$ -- $ 3.02 million
Jul 11, 5 AM $ 579.19
+0.27%
$ -- $ 3.08 million
Jul 11, 4 AM $ 577.63
+0.03%
$ -- $ 3.09 million
Jul 11, 3 AM $ 577.44
-0.74%
$ -- $ 3.1 million
Jul 11, 2 AM $ 581.74
+0.30%
$ -- $ 3.12 million
Jul 11, 1 AM $ 580
-0.18%
$ -- $ 3.14 million
Jul 11, 12 AM $ 581.08
-0.30%
$ -- $ 3.17 million
Jul 10, 11 PM $ 582.86
-0.09%
$ -- $ 3.19 million
Jul 10, 10 PM $ 582.81
-0.08%
$ -- $ 3.22 million