Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $445.78
-0.50%
$2.06 million $1.98 million
Sep 3, 5 PM $447.94
-0.01%
$2.07 million $1.97 million
Sep 3, 4 PM $448
+0.91%
$2.07 million $1.96 million
Sep 3, 3 PM $443.96
+1.22%
$2.05 million $1.95 million
Sep 3, 2 PM $438.55
+1.24%
$2.02 million $1.92 million
Sep 3, 1 PM $433.17
-3.24%
$2 million $1.79 million
Sep 3, 12 PM $447.7
+0.83%
$2.07 million $1.82 million
Sep 3, 11 AM $443.99
+0.03%
$2.05 million $1.81 million
Sep 3, 10 AM $443.85
+0.12%
$2.05 million $1.82 million
Sep 3, 9 AM $443.37
-0.46%
$2.05 million $1.84 million
Sep 3, 8 AM $445.17
-0.12%
$2.05 million $1.85 million
Sep 3, 7 AM $445.66
+0.25%
$2.06 million $1.86 million
Sep 3, 6 AM $444.19
-0.24%
$2.05 million $1.86 million
Sep 3, 5 AM $445.24
-0.15%
$2.05 million $1.86 million
Sep 3, 4 AM $446.13
-0.30%
$2.06 million $1.84 million
Sep 3, 3 AM $447.37
+0.25%
$2.06 million $1.85 million
Sep 3, 2 AM $446.21
+0.30%
$2.06 million $1.85 million
Sep 3, 1 AM $445.05
-0.08%
$2.05 million $1.86 million
Sep 3, 12 AM $445.54
-0.34%
$2.06 million $1.85 million
Sep 2, 11 PM $447.11
+0.04%
$2.06 million $1.86 million
Sep 2, 10 PM $446.96
-0.19%
$2.06 million $1.86 million
Sep 2, 9 PM $447.81
+0.28%
$2.07 million $1.87 million
Sep 2, 8 PM $446.56
-0.49%
$2.06 million $1.87 million
Sep 2, 7 PM $448.74
+0.15%
$2.07 million $1.88 million
Sep 2, 6 PM $448.07
+0.97%
$2.07 million $1.89 million
Sep 2, 5 PM $443.75
+0.34%
$2.05 million $1.96 million
Sep 2, 4 PM $442.24
-0.45%
$2.04 million $1.99 million
Sep 2, 3 PM $444.24
+1.09%
$2.05 million $2.1 million
Sep 2, 2 PM $439.45
-0.04%
$2.03 million $2.1 million
Sep 2, 1 PM $439.62
-1.00%
$2.03 million $2.18 million
Sep 2, 12 PM $444.06
+0.15%
$2.05 million $2.2 million
Sep 2, 11 AM $443.38
-0.02%
$2.05 million $2.2 million
Sep 2, 10 AM $443.43
-0.16%
$2.05 million $2.18 million
Sep 2, 9 AM $444.13
+0.08%
$2.05 million $2.23 million
Sep 2, 8 AM $443.79
-0.89%
$2.05 million $2.22 million
Sep 2, 7 AM $447.76
+0.26%
$2.07 million $2.25 million
Sep 2, 6 AM $446.6
-0.21%
$2.06 million $2.24 million
Sep 2, 5 AM $447.52
+0.46%
$2.06 million $2.27 million
Sep 2, 4 AM $445.56
+0.02%
$2.06 million $2.27 million
Sep 2, 3 AM $445.58
-0.20%
$2.06 million $2.28 million
Sep 2, 2 AM $446.57
+0.25%
$2.06 million $2.28 million
Sep 2, 1 AM $445.45
-0.56%
$2.05 million $2.29 million
Sep 2, 12 AM $447.94
+0.26%
$2.07 million $2.3 million
Sep 1, 11 PM $447.05
-0.20%
$2.06 million $2.3 million
Sep 1, 10 PM $447.93
-0.22%
$2.07 million $2.31 million
Sep 1, 9 PM $448.95
-0.32%
$2.07 million $2.3 million
Sep 1, 8 PM $450.39
-0.08%
$2.08 million $2.3 million
Sep 1, 7 PM $450.74
-0.40%
$2.08 million $2.3 million
Sep 1, 6 PM $452.41
+0.41%
$2.09 million $2.3 million
Sep 1, 5 PM $450.57
-0.86%
$2.08 million $2.23 million