Western Digital Tokenized (bStocks) Historical Data

WDCB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 582.81
-0.08%
$ -- $ 3.22 million
Jul 10, 9 PM $ 582.56
-0.16%
$ -- $ 3.25 million
Jul 10, 8 PM $ 583.47
+0.46%
$ -- $ 3.26 million
Jul 10, 7 PM $ 580.79
-0.16%
$ -- $ 3.26 million
Jul 10, 6 PM $ 581.73
-0.02%
$ -- $ 3.3 million
Jul 10, 5 PM $ 583.89
+0.49%
$ -- $ 3.29 million
Jul 10, 4 PM $ 581.95
+1.71%
$ -- $ 3.28 million
Jul 10, 3 PM $ 572.08
+0.01%
$ -- $ 3.28 million
Jul 10, 2 PM $ 572.04
-0.21%
$ -- $ 3.26 million
Jul 10, 1 PM $ 573.26
+1.96%
$ -- $ 3.27 million
Jul 10, 12 PM $ 563.86
-0.78%
$ -- $ 3.66 million
Jul 10, 11 AM $ 568.3
-0.47%
$ -- $ 3.64 million
Jul 10, 10 AM $ 570.74
-0.10%
$ -- $ 4.16 million
Jul 10, 9 AM $ 570.86
+0.99%
$ -- $ 4.13 million
Jul 10, 8 AM $ 565.75
-0.84%
$ -- $ 4.09 million
Jul 10, 7 AM $ 570.57
-0.12%
$ -- $ 4.08 million
Jul 10, 6 AM $ 571.33
-0.63%
$ -- $ 4.06 million
Jul 10, 5 AM $ 575.52
-1.28%
$ -- $ 3.97 million
Jul 10, 4 AM $ 584.06
+0.39%
$ -- $ 4.02 million
Jul 10, 3 AM $ 581.87
-0.21%
$ -- $ 3.98 million
Jul 10, 2 AM $ 583.08
+0.17%
$ -- $ 3.63 million
Jul 10, 1 AM $ 582.1
+0.05%
$ -- $ 3.66 million
Jul 10, 12 AM $ 581.79
-1.13%
$ -- $ 3.65 million
Jul 9, 11 PM $ 589.51
+0.58%
$ -- $ 3.7 million
Jul 9, 10 PM $ 586.08
+0.84%
$ -- $ 3.69 million
Jul 9, 9 PM $ 581.63
+0.40%
$ -- $ 3.68 million
Jul 9, 8 PM $ 578.92
+0.27%
$ -- $ 3.67 million
Jul 9, 7 PM $ 577.37
-1.58%
$ -- $ 3.66 million
Jul 9, 6 PM $ 586.9
-0.33%
$ -- $ 3.65 million
Jul 9, 5 PM $ 588.86
+0.22%
$ -- $ 3.65 million
Jul 9, 4 PM $ 587.59
-0.26%
$ -- $ 3.66 million
Jul 9, 3 PM $ 588.93
+0.00%
$ -- $ 3.63 million
Jul 9, 2 PM $ 588.89
-1.64%
$ -- $ 3.61 million
Jul 9, 1 PM $ 598.58
+1.73%
$ -- $ 3.6 million
Jul 9, 12 PM $ 588.38
+1.89%
$ -- $ 3.22 million
Jul 9, 11 AM $ 577.49
+1.53%
$ -- $ 3.18 million
Jul 9, 10 AM $ 568.5
-0.43%
$ -- $ 2.63 million
Jul 9, 9 AM $ 570.94
-0.18%
$ -- $ 2.63 million
Jul 9, 8 AM $ 572
+0.76%
$ -- $ 2.54 million
Jul 9, 7 AM $ 568.27
+1.24%
$ -- $ 2.46 million
Jul 9, 6 AM $ 562
+1.16%
$ -- $ 2.36 million
Jul 9, 5 AM $ 556.67
+1.93%
$ -- $ 2.27 million
Jul 9, 4 AM $ 546.15
-0.26%
$ -- $ 2.11 million
Jul 9, 3 AM $ 547.58
+1.24%
$ -- $ 2.02 million
Jul 9, 2 AM $ 541.04
-1.61%
$ -- $ 1.94 million
Jul 9, 1 AM $ 554.68
-0.32%
$ -- $ 1.54 million
Download