Coinranking
Western Digital Tokenized (bStocks) Historical Data
WDCB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:18 AM | $451.07 | +0.00% | ||
| 3:17 AM | $450.98 | +0.03% | ||
| 3:13 AM | $450.76 | +0.00% | ||
| 3:12 AM | $450.76 | +0.00% | ||
| 3:11 AM | $450.79 | +0.00% | ||
| 3:10 AM | $450.82 | +0.00% | ||
| 3:09 AM | $450.85 | +0.00% | ||
| 3:08 AM | $450.87 | +0.00% | ||
| 3:07 AM | $450.84 | +0.00% | ||
| 3:05 AM | $450.77 | +0.00% | ||
| 3:04 AM | $450.76 | +0.00% | ||
| 3:03 AM | $450.75 | +0.01% | ||
| 3:02 AM | $450.68 | +0.00% | ||
| 3:01 AM | $450.61 | +0.02% | ||
| 2:59 AM | $450.54 | +0.00% | ||
| 2:58 AM | $450.54 | +0.00% | ||
| 2:57 AM | $450.52 | +0.00% | ||
| 2:56 AM | $450.59 | +0.00% | ||
| 2:55 AM | $450.58 | +0.00% | ||
| 2:53 AM | $450.64 | -0.01% | ||
| 2:52 AM | $450.65 | +0.00% | ||
| 2:51 AM | $450.71 | +0.00% | ||
| 2:48 AM | $450.71 | +0.00% | ||
| 2:47 AM | $450.57 | +0.00% | ||
| 2:43 AM | $450.43 | +0.00% | ||
| 2:42 AM | $450.41 | +0.00% | ||
| 2:40 AM | $450.22 | +0.00% | ||
| 2:38 AM | $450.17 | +0.04% | ||
| 2:37 AM | $449.93 | +0.00% | ||
| 2:36 AM | $450 | +0.00% | ||
| 2:35 AM | $450 | +0.00% | ||
| 2:33 AM | $450 | -0.05% | ||
| 2:32 AM | $450.22 | -0.02% | ||
| 2:31 AM | $450.63 | +0.00% | ||
| 2:30 AM | $450.63 | +0.00% | ||
| 2:28 AM | $450.66 | +0.00% | ||
| 2:27 AM | $450.65 | +0.00% | ||
| 2:26 AM | $450.36 | +0.00% | ||
| 2:24 AM | $450.45 | +0.00% | ||
| 2:23 AM | $450.36 | +0.01% | ||
| 2:22 AM | $450.13 | +0.00% | ||
| 2:18 AM | $450.11 | +0.01% | ||
| 2:17 AM | $450.04 | +0.00% | ||
| 2:15 AM | $450.04 | +0.00% | ||
| 2:14 AM | $450.03 | +0.00% | ||
| 2:13 AM | $450.03 | +0.00% | ||
| 2:12 AM | $450.23 | +0.00% | ||
| 2:10 AM | $450.41 | +0.00% | ||
| 2:08 AM | $450.45 | -0.01% | ||
| 2:07 AM | $450.46 | +0.00% | ||