Coinranking
Western Digital Tokenized (bStocks) Historical Data
WDCB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 3 PM | $460.52 | -1.29% | ||
| Aug 28, 2 PM | $466.43 | -1.09% | ||
| Aug 28, 1 PM | $471.57 | +2.97% | ||
| Aug 28, 12 PM | $458.01 | +0.68% | ||
| Aug 28, 11 AM | $454.91 | +0.24% | ||
| Aug 28, 10 AM | $453.81 | +0.17% | ||
| Aug 28, 9 AM | $453.06 | +0.09% | ||
| Aug 28, 8 AM | $452.67 | -0.04% | ||
| Aug 28, 7 AM | $452.98 | -0.17% | ||
| Aug 28, 6 AM | $453.76 | +0.25% | ||
| Aug 28, 5 AM | $452.63 | -0.65% | ||
| Aug 28, 4 AM | $455.48 | -0.32% | ||
| Aug 28, 3 AM | $457.3 | +0.00% | ||
| Aug 28, 2 AM | $457.25 | -0.28% | ||
| Aug 28, 1 AM | $458.48 | -0.13% | ||
| Aug 28, 12 AM | $459.06 | +0.36% | ||
| Aug 27, 11 PM | $457.42 | -0.11% | ||
| Aug 27, 10 PM | $457.94 | -0.07% | ||
| Aug 27, 9 PM | $458.27 | +0.08% | ||
| Aug 27, 8 PM | $457.9 | -0.34% | ||
| Aug 27, 7 PM | $459.25 | +1.51% | ||
| Aug 27, 6 PM | $452.36 | +0.58% | ||
| Aug 27, 5 PM | $449.74 | -0.41% | ||
| Aug 27, 4 PM | $451.65 | -0.52% | ||
| Aug 27, 3 PM | $454.05 | -0.41% | ||
| Aug 27, 2 PM | $455.89 | +2.23% | ||
| Aug 27, 1 PM | $445.94 | -8.40% | ||
| Aug 27, 12 PM | $486.82 | -0.74% | ||
| Aug 27, 11 AM | $490.5 | +0.67% | ||
| Aug 27, 10 AM | $487.22 | +0.42% | ||
| Aug 27, 9 AM | $485.36 | -0.18% | ||
| Aug 27, 8 AM | $486.24 | +0.73% | ||
| Aug 27, 7 AM | $482.71 | +0.23% | ||
| Aug 27, 6 AM | $481.67 | +0.61% | ||
| Aug 27, 5 AM | $478.73 | -0.36% | ||
| Aug 27, 4 AM | $480.45 | -0.38% | ||
| Aug 27, 3 AM | $482.49 | -0.16% | ||
| Aug 27, 2 AM | $483.26 | +0.24% | ||
| Aug 27, 1 AM | $482.06 | +1.45% | ||
| Aug 27, 12 AM | $475.17 | -1.88% | ||
| Aug 26, 11 PM | $484.51 | +0.47% | ||
| Aug 26, 10 PM | $482.22 | +0.15% | ||
| Aug 26, 9 PM | $481.61 | +1.07% | ||
| Aug 26, 8 PM | $475.76 | +1.95% | ||
| Aug 26, 7 PM | $466.66 | +0.68% | ||
| Aug 26, 6 PM | $463.58 | -0.55% | ||
| Aug 26, 5 PM | $466.04 | +0.77% | ||
| Aug 26, 4 PM | $462.5 | -0.20% | ||
| Aug 26, 3 PM | $463.44 | -0.04% | ||
| Aug 26, 2 PM | $463.64 | -0.73% | ||