Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $441.95
-0.61%
$-- $2 million
Aug 24, 11 AM $444.75
+0.03%
$-- $1.99 million
Aug 24, 10 AM $444.62
-0.14%
$-- $1.97 million
Aug 24, 9 AM $445.24
-0.57%
$-- $1.96 million
Aug 24, 8 AM $447.81
+0.59%
$-- $1.94 million
Aug 24, 7 AM $445.13
-0.37%
$-- $1.93 million
Aug 24, 6 AM $446.79
-0.27%
$-- $1.93 million
Aug 24, 5 AM $447.98
-0.48%
$-- $1.92 million
Aug 24, 4 AM $450.13
+0.37%
$-- $1.92 million
Aug 24, 3 AM $448.38
-1.50%
$-- $1.92 million
Aug 24, 2 AM $455.28
-0.40%
$-- $1.92 million
Aug 24, 1 AM $457.06
-0.62%
$-- $1.9 million
Aug 24, 12 AM $459.82
-1.54%
$-- $1.88 million
Aug 23, 11 PM $467.06
-0.06%
$-- $1.88 million
Aug 23, 10 PM $467.09
+0.35%
$-- $1.85 million
Aug 23, 9 PM $465.44
-0.08%
$-- $1.86 million
Aug 23, 8 PM $465.87
+0.23%
$-- $1.87 million
Aug 23, 7 PM $464.71
+0.06%
$-- $1.86 million
Aug 23, 6 PM $464.19
+0.21%
$-- $1.86 million
Aug 23, 5 PM $463.04
+0.13%
$-- $1.85 million
Aug 23, 4 PM $462.49
-0.02%
$-- $1.86 million
Aug 23, 3 PM $462.64
+0.16%
$-- $1.85 million
Aug 23, 2 PM $461.91
-0.01%
$-- $1.8 million
Aug 23, 1 PM $461.95
-0.19%
$-- $1.79 million
Aug 23, 12 PM $462.83
+0.07%
$-- $1.8 million
Aug 23, 11 AM $462.53
+0.11%
$-- $1.8 million
Aug 23, 10 AM $462.02
+0.17%
$-- $1.79 million
Aug 23, 9 AM $461.24
+0.20%
$-- $1.79 million
Aug 23, 8 AM $460.3
+0.04%
$-- $1.8 million
Aug 23, 7 AM $460.11
+0.06%
$-- $1.8 million
Aug 23, 6 AM $459.82
-0.09%
$-- $1.8 million
Aug 23, 5 AM $460.23
-0.33%
$-- $1.81 million
Aug 23, 4 AM $461.74
-0.04%
$-- $1.9 million
Aug 23, 3 AM $461.94
-0.01%
$-- $1.91 million
Aug 23, 2 AM $462
+0.11%
$-- $1.92 million
Aug 23, 1 AM $461.48
+0.05%
$-- $1.93 million
Aug 23, 12 AM $461.24
+0.15%
$-- $1.95 million
Aug 22, 11 PM $460.57
+0.11%
$-- $1.96 million
Aug 22, 10 PM $460
-0.19%
$-- $1.95 million
Aug 22, 9 PM $460.74
+0.06%
$-- $1.95 million
Aug 22, 8 PM $460.44
+0.24%
$-- $1.94 million
Aug 22, 7 PM $459.34
+0.12%
$-- $1.95 million
Aug 22, 6 PM $458.63
-0.12%
$-- $1.97 million
Aug 22, 5 PM $459.19
+0.18%
$-- $1.97 million
Aug 22, 4 PM $458.37
+0.14%
$-- $1.96 million
Aug 22, 3 PM $457.88
-0.03%
$-- $1.97 million
Aug 22, 2 PM $457.85
-0.04%
$-- $1.97 million
Aug 22, 1 PM $458.05
+0.30%
$-- $1.99 million
Aug 22, 12 PM $456.67
-0.04%
$-- $2.05 million
Aug 22, 11 AM $456.84
-0.15%
$-- $2.07 million