Coinranking
Western Digital Tokenized (bStocks) Historical Data
WDCB
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:11 AM | $ 553.36 | +0.16% | ||
| 8:10 AM | $ 551.5 | -0.09% | ||
| 8:09 AM | $ 552.02 | -0.22% | ||
| 8:08 AM | $ 553.22 | -0.36% | ||
| 8:07 AM | $ 554.86 | +0.13% | ||
| 8:06 AM | $ 554.88 | +0.18% | ||
| 8:05 AM | $ 553.91 | +0.11% | ||
| 8:04 AM | $ 553.64 | -0.06% | ||
| 8:03 AM | $ 553.96 | -0.09% | ||
| 8:02 AM | $ 554.47 | -0.23% | ||
| 8:01 AM | $ 555.17 | -0.10% | ||
| 8:00 AM | $ 555.7 | +0.22% | ||
| 7:58 AM | $ 554.27 | +0.00% | ||
| 7:57 AM | $ 554.48 | +0.00% | ||
| 7:56 AM | $ 554.43 | +0.00% | ||
| 7:55 AM | $ 554.15 | -0.16% | ||
| 7:54 AM | $ 555.04 | +0.00% | ||
| 7:53 AM | $ 554.74 | +0.00% | ||
| 7:52 AM | $ 555.16 | -0.11% | ||
| 7:51 AM | $ 555.46 | +0.00% | ||
| 7:50 AM | $ 555.45 | -0.06% | ||
| 7:48 AM | $ 556.19 | +0.02% | ||
| 7:47 AM | $ 556.25 | +0.01% | ||
| 7:46 AM | $ 555.66 | +0.00% | ||
| 7:45 AM | $ 555.66 | +0.15% | ||
| 7:44 AM | $ 554.83 | +0.00% | ||
| 7:43 AM | $ 554.53 | -0.05% | ||
| 7:42 AM | $ 554.71 | +0.00% | ||
| 7:41 AM | $ 554.51 | +0.09% | ||
| 7:40 AM | $ 553.41 | +0.00% | ||
| 7:39 AM | $ 553.93 | -0.09% | ||
| 7:38 AM | $ 554.76 | +0.11% | ||
| 7:37 AM | $ 554.17 | +0.03% | ||
| 7:36 AM | $ 553.75 | -0.11% | ||
| 7:35 AM | $ 554.1 | +0.08% | ||
| 7:34 AM | $ 553.29 | -0.01% | ||
| 7:33 AM | $ 553.34 | +0.00% | ||
| 7:32 AM | $ 553.5 | +0.00% | ||
| 7:31 AM | $ 552.87 | +0.04% | ||
| 7:30 AM | $ 553.13 | +0.03% | ||
| 7:29 AM | $ 552.87 | +0.06% | ||
| 7:28 AM | $ 552.51 | -0.15% | ||
| 7:27 AM | $ 552.36 | +0.16% | ||
| 7:26 AM | $ 551.71 | +0.00% | ||
| 7:25 AM | $ 551.45 | +0.04% | ||
| 7:24 AM | $ 551.2 | +0.15% | ||
| 7:23 AM | $ 550.3 | +0.00% | ||
| 7:22 AM | $ 550.66 | -0.20% | ||
| 7:21 AM | $ 551.18 | -0.09% | ||
| 7:20 AM | $ 551.84 | +0.06% | ||