Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $508.79
-0.04%
$-- $1.62 million
Aug 16, 6 AM $509.03
+0.33%
$-- $1.64 million
Aug 16, 5 AM $507.35
-0.05%
$-- $1.64 million
Aug 16, 4 AM $507.6
+0.16%
$-- $1.66 million
Aug 16, 3 AM $506.79
+0.21%
$-- $1.64 million
Aug 16, 2 AM $505.74
+0.25%
$-- $1.66 million
Aug 16, 1 AM $504.49
+0.07%
$-- $1.66 million
Aug 16, 12 AM $504.13
-0.07%
$-- $1.65 million
Aug 15, 11 PM $504.48
+0.00%
$-- $1.66 million
Aug 15, 10 PM $504.47
-0.04%
$-- $1.66 million
Aug 15, 9 PM $504.67
+0.11%
$-- $1.66 million
Aug 15, 8 PM $504.13
+0.08%
$-- $1.67 million
Aug 15, 7 PM $503.72
-0.01%
$-- $1.72 million
Aug 15, 6 PM $503.77
+0.07%
$-- $1.72 million
Aug 15, 5 PM $503.4
+0.02%
$-- $1.71 million
Aug 15, 4 PM $503.13
-0.14%
$-- $1.73 million
Aug 15, 3 PM $503.83
+0.08%
$-- $1.74 million
Aug 15, 2 PM $503.43
-0.09%
$-- $1.81 million
Aug 15, 1 PM $503.88
+0.25%
$-- $1.85 million
Aug 15, 12 PM $502.63
+0.00%
$-- $1.94 million
Aug 15, 11 AM $502.41
-0.09%
$-- $1.96 million
Aug 15, 10 AM $502.49
-0.09%
$-- $1.98 million
Aug 15, 9 AM $502.95
-0.24%
$-- $1.99 million
Aug 15, 8 AM $504.13
-0.15%
$-- $1.99 million
Aug 15, 7 AM $504.61
+0.04%
$-- $2.01 million
Aug 15, 6 AM $504.44
+0.08%
$-- $2.02 million
Aug 15, 5 AM $504.05
-0.23%
$-- $2.02 million
Aug 15, 4 AM $505.28
+0.11%
$-- $2.02 million
Aug 15, 3 AM $504.74
+0.01%
$-- $2.04 million
Aug 15, 2 AM $504.73
-0.19%
$-- $2.04 million
Aug 15, 1 AM $505.68
-0.15%
$-- $2.05 million
Aug 15, 12 AM $506.42
-0.23%
$-- $2.07 million
Aug 14, 11 PM $507.59
-0.10%
$-- $2.1 million
Aug 14, 10 PM $508.09
-0.26%
$-- $2.1 million
Aug 14, 9 PM $509.43
+0.16%
$-- $2.11 million
Aug 14, 8 PM $508.55
+0.60%
$-- $2.11 million
Aug 14, 7 PM $505.49
+1.46%
$-- $2.11 million
Aug 14, 6 PM $498.2
-0.35%
$-- $2.11 million
Aug 14, 5 PM $499.93
+0.69%
$-- $2.13 million
Aug 14, 4 PM $496.53
+1.17%
$-- $2.11 million
Aug 14, 3 PM $490.77
-2.08%
$-- $2.17 million
Aug 14, 2 PM $501.2
-1.18%
$-- $2.29 million
Aug 14, 1 PM $507.18
+0.04%
$-- $2.59 million
Aug 14, 12 PM $506.52
+0.10%
$-- $2.72 million
Aug 14, 11 AM $506.02
+1.38%
$-- $2.75 million
Aug 14, 10 AM $499.16
+0.28%
$-- $2.73 million
Aug 14, 9 AM $497.75
+0.63%
$-- $2.71 million
Aug 14, 8 AM $494.94
+0.60%
$-- $2.71 million
Aug 14, 7 AM $492
+0.11%
$-- $2.69 million
Aug 14, 6 AM $491.24
-0.02%
$-- $2.74 million