Western Digital Tokenized (bStocks) Historical Data

WDCB Page 23
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 553.5
+0.00%
$ -- $ 2.56 million
7:31 AM $ 552.87
+0.04%
$ -- $ 2.56 million
7:30 AM $ 553.13
+0.03%
$ -- $ 2.55 million
7:29 AM $ 552.87
+0.06%
$ -- $ 2.56 million
7:28 AM $ 552.51
-0.15%
$ -- $ 2.55 million
7:27 AM $ 552.36
+0.16%
$ -- $ 2.55 million
7:26 AM $ 551.71
+0.00%
$ -- $ 2.55 million
7:25 AM $ 551.45
+0.04%
$ -- $ 2.55 million
7:24 AM $ 551.2
+0.15%
$ -- $ 2.55 million
7:23 AM $ 550.3
+0.00%
$ -- $ 2.55 million
7:22 AM $ 550.66
-0.20%
$ -- $ 2.55 million
7:21 AM $ 551.18
-0.09%
$ -- $ 2.55 million
7:20 AM $ 551.84
+0.06%
$ -- $ 2.55 million
7:19 AM $ 551.29
+0.10%
$ -- $ 2.55 million
7:18 AM $ 550.68
-0.02%
$ -- $ 2.55 million
7:17 AM $ 550.77
+0.01%
$ -- $ 2.55 million
7:16 AM $ 550.68
-0.04%
$ -- $ 2.54 million
7:15 AM $ 550.92
+0.03%
$ -- $ 2.54 million
7:14 AM $ 550.52
-0.17%
$ -- $ 2.54 million
7:13 AM $ 551.48
+0.18%
$ -- $ 2.54 million
7:12 AM $ 550.77
+0.11%
$ -- $ 2.54 million
7:11 AM $ 550.01
-0.02%
$ -- $ 2.53 million
7:10 AM $ 550.04
-0.13%
$ -- $ 2.53 million
7:09 AM $ 549.85
+0.00%
$ -- $ 2.53 million
7:08 AM $ 549.85
+0.03%
$ -- $ 2.53 million
7:07 AM $ 549.02
+0.02%
$ -- $ 2.52 million
7:06 AM $ 549.31
+0.15%
$ -- $ 2.52 million
7:05 AM $ 548.63
+0.00%
$ -- $ 2.51 million
7:04 AM $ 548.63
-0.01%
$ -- $ 2.51 million
7:03 AM $ 547.52
-0.31%
$ -- $ 2.51 million
7:02 AM $ 549.38
-0.21%
$ -- $ 2.52 million
7:01 AM $ 550.54
+0.13%
$ -- $ 2.51 million
7:00 AM $ 549.88
+0.04%
$ -- $ 2.51 million
6:58 AM $ 550.78
-0.01%
$ -- $ 2.51 million
6:57 AM $ 551.45
-0.08%
$ -- $ 2.52 million
6:56 AM $ 551.87
-0.02%
$ -- $ 2.51 million
6:55 AM $ 552.58
+0.00%
$ -- $ 2.51 million
6:54 AM $ 552.58
-0.17%
$ -- $ 2.51 million
6:53 AM $ 553.51
+0.38%
$ -- $ 2.51 million
6:52 AM $ 551.43
+0.37%
$ -- $ 2.5 million
6:51 AM $ 548.98
+0.16%
$ -- $ 2.49 million
6:50 AM $ 548.86
+0.01%
$ -- $ 2.49 million
6:49 AM $ 548.59
+0.12%
$ -- $ 2.49 million
6:48 AM $ 547.38
+0.19%
$ -- $ 2.49 million
6:47 AM $ 546.93
-0.30%
$ -- $ 2.48 million
6:46 AM $ 548.59
+0.35%
$ -- $ 2.47 million
6:45 AM $ 548.48
-0.11%
$ -- $ 2.47 million
6:44 AM $ 548.76
+0.05%
$ -- $ 2.47 million
6:43 AM $ 548.49
-0.48%
$ -- $ 2.47 million
6:42 AM $ 551.49
-0.17%
$ -- $ 2.47 million