Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $522.48
-2.02%
$-- $1.25 million
Aug 3, 11 PM $533.28
+0.17%
$-- $1.3 million
Aug 3, 10 PM $532.39
+0.22%
$-- $1.33 million
Aug 3, 9 PM $531.21
+0.52%
$-- $1.35 million
Aug 3, 8 PM $528.47
+0.40%
$-- $1.35 million
Aug 3, 7 PM $527.43
-0.38%
$-- $1.35 million
Aug 3, 6 PM $529.26
-0.78%
$-- $1.3 million
Aug 3, 5 PM $533.39
+1.70%
$-- $1.31 million
Aug 3, 4 PM $524.75
+1.26%
$-- $1.29 million
Aug 3, 3 PM $517.7
-1.56%
$-- $1.27 million
Aug 3, 2 PM $526.28
+1.83%
$-- $1.27 million
Aug 3, 1 PM $517.14
-1.66%
$-- $1.16 million
Aug 3, 12 PM $525.93
+0.75%
$-- $983,883
Aug 3, 11 AM $521.99
-2.81%
$-- $941,322
Aug 3, 10 AM $537.17
-0.94%
$-- $955,748
Aug 3, 9 AM $542.28
-1.42%
$-- $939,118
Aug 3, 8 AM $550.11
+0.11%
$-- $932,511
Aug 3, 7 AM $549.32
-0.44%
$-- $903,917
Aug 3, 6 AM $551.89
-0.68%
$-- $893,668
Aug 3, 5 AM $555.69
-0.15%
$-- $892,388
Aug 3, 4 AM $556.45
-0.22%
$-- $874,999
Aug 3, 3 AM $557.68
-0.11%
$-- $872,208
Aug 3, 2 AM $558.28
+0.33%
$-- $1.06 million
Aug 3, 1 AM $556.22
-0.20%
$-- $1.18 million
Aug 3, 12 AM $557.54
+1.02%
$-- $1.15 million
Aug 2, 11 PM $552.28
+0.20%
$-- $1.11 million
Aug 2, 10 PM $550.95
+0.10%
$-- $1.07 million
Aug 2, 9 PM $550.18
-0.24%
$-- $1.04 million
Aug 2, 8 PM $551.51
-0.02%
$-- $1.03 million
Aug 2, 7 PM $551.53
+0.15%
$-- $1.04 million
Aug 2, 6 PM $550.81
+0.16%
$-- $1.04 million
Aug 2, 5 PM $549.98
+0.26%
$-- $1.05 million
Aug 2, 4 PM $548.82
+0.47%
$-- $1.05 million
Aug 2, 3 PM $546.26
+0.35%
$-- $1.05 million
Aug 2, 2 PM $544.29
+0.04%
$-- $1.05 million
Aug 2, 1 PM $544.22
+0.19%
$-- $1.05 million
Aug 2, 12 PM $543.16
+0.08%
$-- $1.05 million
Aug 2, 11 AM $542.85
-1.25%
$-- $1.04 million
Aug 2, 10 AM $549.52
-0.21%
$-- $1.01 million
Aug 2, 9 AM $550.88
-0.05%
$-- $1.01 million
Aug 2, 8 AM $551.19
+0.45%
$-- $1 million
Aug 2, 7 AM $548.38
+0.28%
$-- $982,373
Aug 2, 6 AM $546.91
-0.34%
$-- $976,117
Aug 2, 5 AM $548.66
+0.17%
$-- $984,381
Aug 2, 4 AM $547.74
-0.33%
$-- $984,705
Aug 2, 3 AM $549.47
-0.58%
$-- $978,223
Aug 2, 2 AM $552.84
+1.98%
$-- $789,783
Aug 2, 1 AM $542.13
-0.41%
$-- $644,693
Aug 2, 12 AM $544.23
+0.54%
$-- $648,802
Aug 1, 11 PM $541.3
+0.06%
$-- $648,353