Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $541.3
+0.06%
$-- $648,353
Aug 1, 10 PM $540.94
-0.17%
$-- $645,733
Aug 1, 9 PM $541.78
+0.58%
$-- $651,090
Aug 1, 8 PM $538.62
+0.21%
$-- $647,663
Aug 1, 7 PM $537.48
-0.13%
$-- $654,951
Aug 1, 6 PM $538.2
+0.41%
$-- $681,686
Aug 1, 5 PM $535.97
+0.06%
$-- $683,130
Aug 1, 4 PM $535.63
-0.24%
$-- $708,014
Aug 1, 3 PM $536.94
-0.32%
$-- $726,717
Aug 1, 2 PM $538.68
-0.44%
$-- $778,342
Aug 1, 1 PM $541.04
-0.41%
$-- $1.22 million
Aug 1, 12 PM $543.43
-0.43%
$-- $2.45 million
Aug 1, 11 AM $545.8
+0.25%
$-- $2.51 million
Aug 1, 10 AM $544.44
+0.13%
$-- $2.56 million
Aug 1, 9 AM $544.03
+0.22%
$-- $2.56 million
Aug 1, 8 AM $542.85
-0.31%
$-- $2.59 million
Aug 1, 7 AM $544.54
+0.75%
$-- $2.7 million
Aug 1, 6 AM $540.51
+0.27%
$-- $2.81 million
Aug 1, 5 AM $539.06
-0.13%
$-- $2.93 million
Aug 1, 4 AM $539.66
+0.02%
$-- $3 million
Aug 1, 3 AM $539.55
-0.11%
$-- $3.06 million
Aug 1, 2 AM $540.13
+0.26%
$-- $3.08 million
Aug 1, 1 AM $538.75
+0.21%
$-- $3.12 million
Aug 1, 12 AM $537.61
-0.14%
$-- $3.2 million
Jul 31, 11 PM $538.38
-0.34%
$-- $3.24 million
Jul 31, 10 PM $540.19
+0.12%
$-- $3.26 million
Jul 31, 9 PM $539.53
-0.40%
$-- $3.29 million
Jul 31, 8 PM $541.54
-0.67%
$-- $3.31 million
Jul 31, 7 PM $545.21
-1.53%
$-- $3.36 million
Jul 31, 6 PM $552.85
-0.91%
$-- $3.37 million
Jul 31, 5 PM $557.65
+0.84%
$-- $3.38 million
Jul 31, 4 PM $552.99
+0.56%
$-- $3.37 million
Jul 31, 3 PM $549.75
-0.37%
$-- $3.37 million
Jul 31, 2 PM $551.35
+1.36%
$-- $3.37 million
Jul 31, 1 PM $543.43
-2.62%
$-- $3.17 million
Jul 31, 12 PM $559.21
-1.30%
$-- $2.66 million
Jul 31, 11 AM $566.58
+1.24%
$-- $2.64 million
Jul 31, 10 AM $559.25
+0.65%
$-- $2.62 million
Jul 31, 9 AM $555.66
-0.51%
$-- $2.65 million
Jul 31, 8 AM $558.16
+0.66%
$-- $2.64 million
Jul 31, 7 AM $554.27
+0.84%
$-- $2.59 million
Jul 31, 6 AM $550.78
-2.44%
$-- $2.51 million
Jul 31, 5 AM $564.46
+0.71%
$-- $2.43 million
Jul 31, 4 AM $560.46
+1.34%
$-- $2.4 million
Jul 31, 3 AM $553.07
+0.50%
$-- $2.36 million
Jul 31, 2 AM $550.57
-0.89%
$-- $2.38 million
Jul 31, 1 AM $555.49
-1.10%
$-- $2.41 million
Jul 31, 12 AM $561.66
+0.43%
$-- $2.38 million
Jul 30, 11 PM $560.4
+0.49%
$-- $2.45 million
Jul 30, 10 PM $558.39
+1.07%
$-- $2.45 million