Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $558.39
+1.07%
$-- $2.45 million
Jul 30, 9 PM $552.47
+1.05%
$-- $2.45 million
Jul 30, 8 PM $546.73
+2.61%
$-- $2.49 million
Jul 30, 7 PM $532.87
+0.92%
$-- $2.59 million
Jul 30, 6 PM $528
+0.14%
$-- $2.74 million
Jul 30, 5 PM $527.26
+0.52%
$-- $2.84 million
Jul 30, 4 PM $524.56
-0.81%
$-- $2.84 million
Jul 30, 3 PM $528.83
-0.67%
$-- $2.88 million
Jul 30, 2 PM $532.73
-0.42%
$-- $2.89 million
Jul 30, 1 PM $534.85
+7.25%
$-- $2.69 million
Jul 30, 12 PM $498.67
+3.09%
$-- $2.29 million
Jul 30, 11 AM $483.41
+2.82%
$-- $2.29 million
Jul 30, 10 AM $470.16
+1.52%
$-- $2.4 million
Jul 30, 9 AM $463.1
+0.83%
$-- $2.53 million
Jul 30, 8 AM $459.29
+0.43%
$-- $2.66 million
Jul 30, 7 AM $457.31
-0.72%
$-- $2.82 million
Jul 30, 6 AM $460.64
-0.48%
$-- $2.87 million
Jul 30, 5 AM $462.86
+0.55%
$-- $2.96 million
Jul 30, 4 AM $460.32
-1.08%
$-- $3 million
Jul 30, 3 AM $465.42
-0.15%
$-- $3.02 million
Jul 30, 2 AM $466.11
-2.18%
$-- $3.03 million
Jul 30, 1 AM $476.78
+2.44%
$-- $3.04 million
Jul 30, 12 AM $464.77
+0.79%
$-- $3.05 million
Jul 29, 11 PM $460.35
+0.85%
$-- $3.01 million
Jul 29, 10 PM $456.48
+1.05%
$-- $3.03 million
Jul 29, 9 PM $451.15
-1.09%
$-- $3.04 million
Jul 29, 8 PM $456.11
-1.40%
$-- $3.02 million
Jul 29, 7 PM $462.57
-6.37%
$-- $3.1 million
Jul 29, 6 PM $494.04
+3.13%
$-- $3.01 million
Jul 29, 5 PM $479.05
+1.31%
$-- $2.92 million
Jul 29, 4 PM $472.36
+1.35%
$-- $2.95 million
Jul 29, 3 PM $465.23
-0.59%
$-- $2.92 million
Jul 29, 2 PM $467.03
+0.87%
$-- $2.89 million
Jul 29, 1 PM $462.16
-3.56%
$-- $2.86 million
Jul 29, 12 PM $479.03
-0.24%
$-- $2.64 million
Jul 29, 11 AM $480.18
+0.48%
$-- $2.59 million
Jul 29, 10 AM $477.9
-0.99%
$-- $2.46 million
Jul 29, 9 AM $482.96
+4.04%
$-- $2.31 million
Jul 29, 8 AM $463.94
+0.55%
$-- $2.14 million
Jul 29, 7 AM $461.53
-0.86%
$-- $1.93 million
Jul 29, 6 AM $466.36
+2.08%
$-- $1.86 million
Jul 29, 5 AM $457.09
+2.05%
$-- $1.73 million
Jul 29, 4 AM $448.09
+1.01%
$-- $1.67 million
Jul 29, 3 AM $443.51
-3.17%
$-- $1.62 million
Jul 29, 2 AM $458.11
+0.87%
$-- $1.61 million
Jul 29, 1 AM $453.97
-4.99%
$-- $1.54 million
Jul 29, 12 AM $477.81
-0.18%
$-- $1.5 million
Jul 28, 11 PM $478.92
+6.08%
$-- $1.44 million
Jul 28, 10 PM $450.85
-5.01%
$-- $1.35 million
Jul 28, 9 PM $474.62
-1.92%
$-- $1.33 million