Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $474.62
-1.92%
$-- $1.33 million
Jul 28, 8 PM $483.56
+4.30%
$-- $1.31 million
Jul 28, 7 PM $463.75
+1.51%
$-- $1.05 million
Jul 28, 6 PM $456.68
+1.04%
$-- $973,094
Jul 28, 5 PM $451.77
-1.98%
$-- $933,159
Jul 28, 4 PM $460.83
+2.00%
$-- $884,678
Jul 28, 3 PM $451.8
+2.87%
$-- $842,991
Jul 28, 2 PM $439.18
+1.65%
$-- $820,523
Jul 28, 1 PM $431.92
-6.59%
$-- $804,002
Jul 28, 12 PM $462.4
-0.03%
$-- $782,828
Jul 28, 11 AM $462.44
-1.61%
$-- $775,794
Jul 28, 10 AM $470.07
-0.30%
$-- $756,342
Jul 28, 9 AM $471.44
-1.05%
$-- $744,078
Jul 28, 8 AM $476.45
+0.96%
$-- $744,375
Jul 28, 7 AM $471.92
-0.32%
$-- $737,232
Jul 28, 6 AM $473.5
+0.39%
$-- $731,171
Jul 28, 5 AM $471.49
-0.76%
$-- $759,401
Jul 28, 4 AM $475.12
-0.69%
$-- $748,120
Jul 28, 3 AM $478.79
+0.19%
$-- $746,173
Jul 28, 2 AM $477.9
-1.06%
$-- $739,657
Jul 28, 1 AM $483.01
-0.49%
$-- $740,949
Jul 28, 12 AM $485.19
-1.03%
$-- $754,381
Jul 27, 11 PM $490.21
+0.31%
$-- $765,739
Jul 27, 10 PM $488.68
-1.45%
$-- $762,912
Jul 27, 9 PM $495.88
-0.24%
$-- $776,424
Jul 27, 8 PM $497.11
-0.13%
$-- $779,733
Jul 27, 7 PM $497.92
+0.68%
$-- $778,791
Jul 27, 6 PM $494.64
+0.35%
$-- $772,023
Jul 27, 5 PM $492.51
+0.99%
$-- $761,171
Jul 27, 4 PM $487.61
-0.48%
$-- $749,269
Jul 27, 3 PM $489.84
+0.74%
$-- $743,007
Jul 27, 2 PM $485.88
-4.09%
$-- $745,623
Jul 27, 1 PM $506.42
-5.29%
$-- $745,786
Jul 27, 12 PM $534.61
+0.00%
$-- $732,622
Jul 27, 11 AM $534.62
-1.08%
$-- $722,773
Jul 27, 10 AM $540.56
-0.12%
$-- $720,762
Jul 27, 9 AM $541.32
+0.12%
$-- $716,534
Jul 27, 8 AM $540.64
-0.40%
$-- $707,350
Jul 27, 7 AM $542.84
+0.02%
$-- $702,245
Jul 27, 6 AM $542.66
+0.55%
$-- $695,039
Jul 27, 5 AM $539.65
+0.48%
$-- $651,340
Jul 27, 4 AM $537.14
+0.58%
$-- $644,902
Jul 27, 3 AM $534.1
-0.02%
$-- $639,469
Jul 27, 2 AM $534.15
+0.56%
$-- $637,960
Jul 27, 1 AM $531.26
-0.95%
$-- $629,444
Jul 27, 12 AM $536.31
+0.34%
$-- $621,493
Jul 26, 11 PM $534.52
+0.33%
$-- $607,500
Jul 26, 10 PM $532.65
+0.96%
$-- $600,931
Jul 26, 9 PM $527.62
+0.19%
$-- $587,184
Jul 26, 8 PM $526.56
-0.08%
$-- $584,554