Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $526.56
-0.08%
$-- $584,554
Jul 26, 7 PM $527.02
-0.17%
$-- $585,669
Jul 26, 6 PM $527.96
-0.04%
$-- $589,586
Jul 26, 5 PM $528.19
+0.11%
$-- $592,541
Jul 26, 4 PM $527.73
+0.09%
$-- $590,649
Jul 26, 3 PM $527.23
+0.15%
$-- $591,889
Jul 26, 2 PM $526.49
-0.01%
$-- $573,693
Jul 26, 1 PM $526.57
+0.26%
$-- $569,940
Jul 26, 12 PM $525.18
-0.38%
$-- $569,351
Jul 26, 11 AM $527.16
+0.23%
$-- $570,682
Jul 26, 10 AM $525.96
+0.38%
$-- $573,827
Jul 26, 9 AM $523.98
+0.10%
$-- $573,713
Jul 26, 8 AM $523.46
+0.35%
$-- $584,198
Jul 26, 7 AM $521.65
-0.42%
$-- $585,733
Jul 26, 6 AM $523.81
+0.81%
$-- $592,263
Jul 26, 5 AM $519.63
-0.15%
$-- $586,943
Jul 26, 4 AM $520.56
+0.24%
$-- $589,165
Jul 26, 3 AM $519.35
+0.15%
$-- $587,924
Jul 26, 2 AM $518.57
+0.12%
$-- $587,941
Jul 26, 1 AM $517.95
+0.31%
$-- $588,641
Jul 26, 12 AM $516.45
-0.08%
$-- $590,223
Jul 25, 11 PM $516.88
+0.13%
$-- $593,039
Jul 25, 10 PM $516.16
-0.01%
$-- $596,866
Jul 25, 9 PM $516.19
+0.04%
$-- $608,214
Jul 25, 8 PM $515.99
+0.09%
$-- $613,402
Jul 25, 7 PM $515.5
+0.06%
$-- $617,520
Jul 25, 6 PM $515.24
-0.01%
$-- $623,722
Jul 25, 5 PM $515.31
+0.34%
$-- $629,243
Jul 25, 4 PM $513.58
+0.07%
$-- $631,689
Jul 25, 3 PM $513.18
-0.02%
$-- $639,755
Jul 25, 2 PM $513.27
-0.10%
$-- $660,055
Jul 25, 1 PM $513.76
-0.11%
$-- $676,669
Jul 25, 12 PM $514.43
+0.09%
$-- $745,951
Jul 25, 11 AM $513.91
-0.08%
$-- $756,098
Jul 25, 10 AM $514.25
+0.07%
$-- $822,786
Jul 25, 9 AM $513.81
-0.18%
$-- $825,973
Jul 25, 8 AM $514.71
-0.01%
$-- $820,500
Jul 25, 7 AM $514.76
-0.16%
$-- $896,423
Jul 25, 6 AM $515.6
+0.09%
$-- $1.02 million
Jul 25, 5 AM $515.11
-0.18%
$-- $1.11 million
Jul 25, 4 AM $516.03
+0.10%
$-- $1.21 million
Jul 25, 3 AM $515.53
-0.20%
$-- $1.33 million
Jul 25, 2 AM $516.55
+0.35%
$-- $1.47 million
Jul 25, 1 AM $514.76
+0.05%
$-- $1.57 million
Jul 25, 12 AM $514.5
+0.41%
$-- $1.68 million
Jul 24, 11 PM $512.09
-1.09%
$-- $1.77 million
Jul 24, 10 PM $517.72
-0.01%
$-- $1.87 million
Jul 24, 9 PM $518.13
-0.28%
$-- $1.95 million
Jul 24, 8 PM $519.67
+0.11%
$-- $2.03 million
Jul 24, 7 PM $519.12
+0.59%
$-- $2.16 million