Western Digital Tokenized (bStocks) Historical Data

WDCB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 542.66
+0.55%
$ -- $ 695,039
Jul 27, 5 AM $ 539.65
+0.48%
$ -- $ 651,340
Jul 27, 4 AM $ 537.14
+0.58%
$ -- $ 644,902
Jul 27, 3 AM $ 534.1
-0.02%
$ -- $ 639,469
Jul 27, 2 AM $ 534.15
+0.56%
$ -- $ 637,960
Jul 27, 1 AM $ 531.26
-0.95%
$ -- $ 629,444
Jul 27, 12 AM $ 536.31
+0.34%
$ -- $ 621,493
Jul 26, 11 PM $ 534.52
+0.33%
$ -- $ 607,500
Jul 26, 10 PM $ 532.65
+0.96%
$ -- $ 600,931
Jul 26, 9 PM $ 527.62
+0.19%
$ -- $ 587,184
Jul 26, 8 PM $ 526.56
-0.08%
$ -- $ 584,554
Jul 26, 7 PM $ 527.02
-0.17%
$ -- $ 585,669
Jul 26, 6 PM $ 527.96
-0.04%
$ -- $ 589,586
Jul 26, 5 PM $ 528.19
+0.11%
$ -- $ 592,541
Jul 26, 4 PM $ 527.73
+0.09%
$ -- $ 590,649
Jul 26, 3 PM $ 527.23
+0.15%
$ -- $ 591,889
Jul 26, 2 PM $ 526.49
-0.01%
$ -- $ 573,693
Jul 26, 1 PM $ 526.57
+0.26%
$ -- $ 569,940
Jul 26, 12 PM $ 525.18
-0.38%
$ -- $ 569,351
Jul 26, 11 AM $ 527.16
+0.23%
$ -- $ 570,682
Jul 26, 10 AM $ 525.96
+0.38%
$ -- $ 573,827
Jul 26, 9 AM $ 523.98
+0.10%
$ -- $ 573,713
Jul 26, 8 AM $ 523.46
+0.35%
$ -- $ 584,198
Jul 26, 7 AM $ 521.65
-0.42%
$ -- $ 585,733
Jul 26, 6 AM $ 523.81
+0.81%
$ -- $ 592,263
Jul 26, 5 AM $ 519.63
-0.15%
$ -- $ 586,943
Jul 26, 4 AM $ 520.56
+0.24%
$ -- $ 589,165
Jul 26, 3 AM $ 519.35
+0.15%
$ -- $ 587,924
Jul 26, 2 AM $ 518.57
+0.12%
$ -- $ 587,941
Jul 26, 1 AM $ 517.95
+0.31%
$ -- $ 588,641
Jul 26, 12 AM $ 516.45
-0.08%
$ -- $ 590,223
Jul 25, 11 PM $ 516.88
+0.13%
$ -- $ 593,039
Jul 25, 10 PM $ 516.16
-0.01%
$ -- $ 596,866
Jul 25, 9 PM $ 516.19
+0.04%
$ -- $ 608,214
Jul 25, 8 PM $ 515.99
+0.09%
$ -- $ 613,402
Jul 25, 7 PM $ 515.5
+0.06%
$ -- $ 617,520
Jul 25, 6 PM $ 515.24
-0.01%
$ -- $ 623,722
Jul 25, 5 PM $ 515.31
+0.34%
$ -- $ 629,243
Jul 25, 4 PM $ 513.58
+0.07%
$ -- $ 631,689
Jul 25, 3 PM $ 513.18
-0.02%
$ -- $ 639,755
Jul 25, 2 PM $ 513.27
-0.10%
$ -- $ 660,055
Jul 25, 1 PM $ 513.76
-0.11%
$ -- $ 676,669
Jul 25, 12 PM $ 514.43
+0.09%
$ -- $ 745,951
Jul 25, 11 AM $ 513.91
-0.08%
$ -- $ 756,098
Jul 25, 10 AM $ 514.25
+0.07%
$ -- $ 822,786
Jul 25, 9 AM $ 513.81
-0.18%
$ -- $ 825,973
Jul 25, 8 AM $ 514.71
-0.01%
$ -- $ 820,500
Jul 25, 7 AM $ 514.76
-0.16%
$ -- $ 896,423
Jul 25, 6 AM $ 515.6
+0.09%
$ -- $ 1.02 million
Jul 25, 5 AM $ 515.11
-0.18%
$ -- $ 1.11 million