Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $422.33
+0.18%
$1.95 million $1.84 million
Sep 18, 1 AM $421.5
-0.05%
$1.94 million $1.83 million
Sep 18, 12 AM $421.75
-0.52%
$1.95 million $1.84 million
Sep 17, 11 PM $423.96
-0.05%
$1.96 million $1.85 million
Sep 17, 10 PM $424.22
-0.03%
$1.96 million $1.86 million
Sep 17, 9 PM $424.33
-0.05%
$1.96 million $1.89 million
Sep 17, 8 PM $424.53
+0.02%
$1.96 million $1.89 million
Sep 17, 7 PM $424.46
-0.09%
$1.96 million $1.9 million
Sep 17, 6 PM $424.85
+0.39%
$1.96 million $1.91 million
Sep 17, 5 PM $423.19
-0.31%
$1.95 million $1.92 million
Sep 17, 4 PM $424.48
+0.15%
$1.96 million $1.91 million
Sep 17, 3 PM $424.48
+0.46%
$1.96 million $1.89 million
Sep 17, 2 PM $422.52
-2.09%
$1.95 million $1.9 million
Sep 17, 1 PM $431.49
-0.45%
$1.99 million $1.94 million
Sep 17, 12 PM $433.42
+0.93%
$2 million $1.97 million
Sep 17, 11 AM $429.43
+0.39%
$1.98 million $1.96 million
Sep 17, 10 AM $427.8
+0.32%
$1.97 million $1.95 million
Sep 17, 9 AM $426.43
-0.09%
$1.97 million $1.94 million
Sep 17, 8 AM $426.81
+0.43%
$1.97 million $1.94 million
Sep 17, 7 AM $424.99
+0.51%
$1.96 million $1.94 million
Sep 17, 6 AM $422.83
+0.10%
$1.95 million $1.94 million
Sep 17, 5 AM $422.4
-0.47%
$1.95 million $1.96 million
Sep 17, 4 AM $424.37
+0.09%
$1.96 million $1.96 million
Sep 17, 3 AM $424
+0.14%
$1.96 million $1.95 million
Sep 17, 2 AM $423.4
+0.16%
$1.95 million $1.97 million
Sep 17, 1 AM $422.74
-0.09%
$1.95 million $1.99 million
Sep 17, 12 AM $422.85
-0.06%
$1.95 million $1.99 million
Sep 16, 11 PM $423.07
+0.41%
$1.95 million $1.97 million
Sep 16, 10 PM $421.33
+0.19%
$1.94 million $1.97 million
Sep 16, 9 PM $420.58
+0.19%
$1.94 million $1.96 million
Sep 16, 8 PM $419.72
+0.61%
$1.94 million $1.95 million
Sep 16, 7 PM $417.26
-0.85%
$1.92 million $1.96 million
Sep 16, 6 PM $420.88
-1.18%
$1.94 million $1.96 million
Sep 16, 5 PM $425.86
-0.09%
$1.96 million $1.99 million
Sep 16, 4 PM $426.23
+0.09%
$1.97 million $2 million
Sep 16, 3 PM $425.89
-0.09%
$1.96 million $2.02 million
Sep 16, 2 PM $426.23
-0.18%
$1.97 million $2.04 million
Sep 16, 1 PM $427.04
+1.94%
$1.97 million $1.98 million
Sep 16, 12 PM $418.87
-0.05%
$1.93 million $1.95 million
Sep 16, 11 AM $419.08
+0.62%
$1.93 million $1.95 million
Sep 16, 10 AM $416.48
-0.38%
$1.92 million $1.95 million
Sep 16, 9 AM $418.07
-0.22%
$1.93 million $1.97 million
Sep 16, 8 AM $418.98
+0.03%
$1.93 million $1.97 million
Sep 16, 7 AM $418.87
+0.26%
$1.93 million $1.96 million
Sep 16, 6 AM $417.75
+0.20%
$1.93 million $1.95 million
Sep 16, 5 AM $416.93
+0.47%
$1.92 million $1.94 million
Sep 16, 4 AM $414.98
-0.06%
$1.91 million $1.93 million
Sep 16, 3 AM $415.22
+0.45%
$1.92 million $1.94 million
Sep 16, 2 AM $413.34
+0.60%
$1.91 million $1.93 million
Sep 16, 1 AM $410.9
-0.62%
$1.9 million $1.89 million