Western Digital Tokenized (bStocks) Historical Data

WDCB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 515.11
-0.18%
$ -- $ 1.11 million
Jul 25, 4 AM $ 516.03
+0.10%
$ -- $ 1.21 million
Jul 25, 3 AM $ 515.53
-0.20%
$ -- $ 1.33 million
Jul 25, 2 AM $ 516.55
+0.35%
$ -- $ 1.47 million
Jul 25, 1 AM $ 514.76
+0.05%
$ -- $ 1.57 million
Jul 25, 12 AM $ 514.5
+0.41%
$ -- $ 1.68 million
Jul 24, 11 PM $ 512.09
-1.09%
$ -- $ 1.77 million
Jul 24, 10 PM $ 517.72
-0.01%
$ -- $ 1.87 million
Jul 24, 9 PM $ 518.13
-0.28%
$ -- $ 1.95 million
Jul 24, 8 PM $ 519.67
+0.11%
$ -- $ 2.03 million
Jul 24, 7 PM $ 519.12
+0.59%
$ -- $ 2.16 million
Jul 24, 6 PM $ 516.33
-2.54%
$ -- $ 2.26 million
Jul 24, 5 PM $ 529.81
+0.15%
$ -- $ 2.38 million
Jul 24, 4 PM $ 529
-1.49%
$ -- $ 2.48 million
Jul 24, 3 PM $ 537.16
+1.81%
$ -- $ 2.7 million
Jul 24, 2 PM $ 527.63
-0.61%
$ -- $ 2.79 million
Jul 24, 1 PM $ 530.86
-3.06%
$ -- $ 2.9 million
Jul 24, 12 PM $ 548.12
+0.25%
$ -- $ 3.08 million
Jul 24, 11 AM $ 546.91
-0.44%
$ -- $ 3.22 million
Jul 24, 10 AM $ 549.35
-0.41%
$ -- $ 3.26 million
Jul 24, 9 AM $ 551.88
+0.66%
$ -- $ 3.37 million
Jul 24, 8 AM $ 548.29
-0.67%
$ -- $ 3.47 million
Jul 24, 7 AM $ 552.04
+1.06%
$ -- $ 3.54 million
Jul 24, 6 AM $ 546.24
-0.33%
$ -- $ 3.52 million
Jul 24, 5 AM $ 548.03
+0.00%
$ -- $ 3.54 million
Jul 24, 4 AM $ 548.01
+1.13%
$ -- $ 3.54 million
Jul 24, 3 AM $ 541.72
-0.21%
$ -- $ 3.54 million
Jul 24, 2 AM $ 542.71
-2.47%
$ -- $ 3.51 million
Jul 24, 1 AM $ 556.46
-0.04%
$ -- $ 3.53 million
Jul 24, 12 AM $ 556.42
-0.56%
$ -- $ 3.51 million
Jul 23, 11 PM $ 559.57
+0.07%
$ -- $ 3.58 million
Jul 23, 10 PM $ 558.84
-0.27%
$ -- $ 3.57 million
Jul 23, 9 PM $ 560.36
-0.33%
$ -- $ 3.6 million
Jul 23, 8 PM $ 562.21
+1.03%
$ -- $ 3.66 million
Jul 23, 7 PM $ 556.39
-1.15%
$ -- $ 3.62 million
Jul 23, 6 PM $ 562.34
-0.41%
$ -- $ 3.61 million
Jul 23, 5 PM $ 564.78
-0.68%
$ -- $ 3.6 million
Jul 23, 4 PM $ 568.64
+1.17%
$ -- $ 3.63 million
Jul 23, 3 PM $ 561.87
+0.54%
$ -- $ 3.51 million
Jul 23, 2 PM $ 558.83
-1.14%
$ -- $ 3.48 million
Jul 23, 1 PM $ 565.4
+1.27%
$ -- $ 3.49 million
Jul 23, 12 PM $ 558.5
-1.65%
$ -- $ 3.4 million
Jul 23, 11 AM $ 567.85
-0.73%
$ -- $ 3.4 million
Jul 23, 10 AM $ 571.89
+0.39%
$ -- $ 3.41 million
Jul 23, 9 AM $ 569.68
+0.26%
$ -- $ 3.41 million
Jul 23, 8 AM $ 568.13
+1.79%
$ -- $ 3.44 million
Jul 23, 7 AM $ 557.98
-0.33%
$ -- $ 3.39 million
Jul 23, 6 AM $ 559.85
-0.56%
$ -- $ 3.4 million
Jul 23, 5 AM $ 562.98
+0.03%
$ -- $ 3.4 million
Jul 23, 4 AM $ 562
-0.36%
$ -- $ 3.4 million