Western Digital Tokenized (bStocks) Historical Data

WDCB Page 4
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 557
+0.05%
$ -- $ 2.64 million
8:52 AM $ 556.7
+0.00%
$ -- $ 2.64 million
8:51 AM $ 556.44
+0.00%
$ -- $ 2.64 million
8:48 AM $ 556.03
+0.00%
$ -- $ 2.64 million
8:47 AM $ 555.69
+0.00%
$ -- $ 2.64 million
8:46 AM $ 555.42
+0.00%
$ -- $ 2.64 million
8:45 AM $ 554.95
+0.04%
$ -- $ 2.64 million
8:44 AM $ 554.74
+0.00%
$ -- $ 2.64 million
8:43 AM $ 554.74
-0.04%
$ -- $ 2.64 million
8:42 AM $ 555.36
-0.07%
$ -- $ 2.64 million
8:41 AM $ 555.73
+0.00%
$ -- $ 2.64 million
8:40 AM $ 555.81
-0.09%
$ -- $ 2.64 million
8:38 AM $ 556.22
-0.01%
$ -- $ 2.64 million
8:37 AM $ 556.26
-0.06%
$ -- $ 2.64 million
8:35 AM $ 556.53
+0.00%
$ -- $ 2.64 million
8:34 AM $ 556.3
-0.02%
$ -- $ 2.64 million
8:33 AM $ 556.71
+0.00%
$ -- $ 2.64 million
8:32 AM $ 556.03
+0.03%
$ -- $ 2.63 million
8:31 AM $ 554.92
-0.06%
$ -- $ 2.63 million
8:30 AM $ 554.21
-0.09%
$ -- $ 2.63 million
8:29 AM $ 554.19
+0.00%
$ -- $ 2.63 million
8:28 AM $ 553.89
-0.01%
$ -- $ 2.63 million
8:27 AM $ 553.95
+0.00%
$ -- $ 2.63 million
8:26 AM $ 554.39
+0.00%
$ -- $ 2.62 million
8:25 AM $ 554.39
+0.26%
$ -- $ 2.62 million
8:24 AM $ 552.93
+0.00%
$ -- $ 2.62 million
8:23 AM $ 553.13
-0.23%
$ -- $ 2.62 million
8:22 AM $ 554.39
+0.25%
$ -- $ 2.62 million
8:21 AM $ 552.99
+0.00%
$ -- $ 2.62 million
8:20 AM $ 554.04
+0.00%
$ -- $ 2.62 million
8:19 AM $ 554.09
+0.14%
$ -- $ 2.62 million
8:18 AM $ 552.56
-0.13%
$ -- $ 2.61 million
8:17 AM $ 552.92
+0.04%
$ -- $ 2.61 million
8:16 AM $ 552.7
-0.10%
$ -- $ 2.62 million
8:15 AM $ 553.26
-0.04%
$ -- $ 2.61 million
8:14 AM $ 553.17
+0.25%
$ -- $ 2.62 million
8:13 AM $ 551.81
-0.20%
$ -- $ 2.61 million
8:12 AM $ 553.74
+0.04%
$ -- $ 2.62 million
8:11 AM $ 553.36
+0.16%
$ -- $ 2.61 million
8:10 AM $ 551.5
-0.09%
$ -- $ 2.6 million
8:09 AM $ 552.02
-0.22%
$ -- $ 2.6 million
8:08 AM $ 553.22
-0.36%
$ -- $ 2.59 million
8:07 AM $ 554.86
+0.13%
$ -- $ 2.59 million
8:06 AM $ 554.88
+0.18%
$ -- $ 2.59 million
8:05 AM $ 553.91
+0.11%
$ -- $ 2.59 million
8:04 AM $ 553.64
-0.06%
$ -- $ 2.59 million
8:03 AM $ 553.96
-0.09%
$ -- $ 2.59 million
8:02 AM $ 554.47
-0.23%
$ -- $ 2.59 million
8:01 AM $ 555.17
-0.10%
$ -- $ 2.59 million
8:00 AM $ 555.7
+0.22%
$ -- $ 2.59 million