Western Digital Tokenized (bStocks) Historical Data

WDCB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 562
-0.36%
$ -- $ 3.4 million
Jul 23, 3 AM $ 564.01
+0.69%
$ -- $ 3.39 million
Jul 23, 2 AM $ 560.25
-0.71%
$ -- $ 3.37 million
Jul 23, 1 AM $ 564.23
-0.93%
$ -- $ 3.38 million
Jul 23, 12 AM $ 569.5
+1.52%
$ -- $ 3.4 million
Jul 22, 11 PM $ 560.72
+0.50%
$ -- $ 3.37 million
Jul 22, 10 PM $ 557.57
-0.70%
$ -- $ 3.37 million
Jul 22, 9 PM $ 561.45
+0.23%
$ -- $ 3.36 million
Jul 22, 8 PM $ 560.14
+0.59%
$ -- $ 3.29 million
Jul 22, 7 PM $ 556.85
-0.15%
$ -- $ 3.28 million
Jul 22, 6 PM $ 557.9
+0.30%
$ -- $ 3.28 million
Jul 22, 5 PM $ 556.24
-0.94%
$ -- $ 3.27 million
Jul 22, 4 PM $ 560.21
-0.11%
$ -- $ 3.25 million
Jul 22, 3 PM $ 560.84
+0.66%
$ -- $ 3.23 million
Jul 22, 2 PM $ 557.09
-0.02%
$ -- $ 3.23 million
Jul 22, 1 PM $ 557.06
+7.49%
$ -- $ 3.22 million
Jul 22, 12 PM $ 518.24
-1.86%
$ -- $ 3.17 million
Jul 22, 11 AM $ 528.17
-1.42%
$ -- $ 3.28 million
Jul 22, 10 AM $ 535.62
+0.25%
$ -- $ 3.27 million
Jul 22, 9 AM $ 534.4
+0.20%
$ -- $ 3.27 million
Jul 22, 8 AM $ 533.31
+0.96%
$ -- $ 3.22 million
Jul 22, 7 AM $ 528.25
-0.41%
$ -- $ 3.24 million
Jul 22, 6 AM $ 530.43
-1.12%
$ -- $ 3.21 million
Jul 22, 5 AM $ 536.41
-1.75%
$ -- $ 3.21 million
Jul 22, 4 AM $ 545.97
+0.08%
$ -- $ 3.19 million
Jul 22, 3 AM $ 545.53
-0.66%
$ -- $ 3.17 million
Jul 22, 2 AM $ 549.13
-1.09%
$ -- $ 3.18 million
Jul 22, 1 AM $ 555.22
+0.23%
$ -- $ 3.17 million
Jul 22, 12 AM $ 553.94
-0.96%
$ -- $ 3.15 million
Jul 21, 11 PM $ 559.33
+0.42%
$ -- $ 3.11 million
Jul 21, 10 PM $ 555.36
-0.39%
$ -- $ 3.1 million
Jul 21, 9 PM $ 557.87
+0.48%
$ -- $ 3.08 million
Jul 21, 8 PM $ 555.2
+1.03%
$ -- $ 3.08 million
Jul 21, 7 PM $ 549.55
+0.41%
$ -- $ 3.06 million
Jul 21, 6 PM $ 547.32
-0.46%
$ -- $ 3.06 million
Jul 21, 5 PM $ 550.03
-0.08%
$ -- $ 3.06 million
Jul 21, 4 PM $ 550.49
+1.00%
$ -- $ 3.08 million
Jul 21, 3 PM $ 545.13
-0.11%
$ -- $ 3.08 million
Jul 21, 2 PM $ 545.56
+1.88%
$ -- $ 3.08 million
Jul 21, 1 PM $ 535.5
+2.13%
$ -- $ 3.05 million
Jul 21, 12 PM $ 524.31
-0.09%
$ -- $ 3.01 million
Jul 21, 11 AM $ 524.85
+0.63%
$ -- $ 2.91 million
Jul 21, 10 AM $ 521.58
+0.90%
$ -- $ 2.89 million
Jul 21, 9 AM $ 516.93
-0.39%
$ -- $ 2.87 million
Jul 21, 8 AM $ 518.86
+1.43%
$ -- $ 2.86 million
Jul 21, 7 AM $ 511.52
+0.23%
$ -- $ 2.83 million
Jul 21, 6 AM $ 510.31
+0.63%
$ -- $ 2.85 million
Jul 21, 5 AM $ 507.1
+0.01%
$ -- $ 2.83 million
Jul 21, 4 AM $ 507.03
-0.39%
$ -- $ 2.85 million
Jul 21, 3 AM $ 509.89
+2.30%
$ -- $ 2.85 million