Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $433.63
+0.45%
$2 million $1.9 million
Sep 13, 11 PM $431.45
-0.95%
$1.99 million $1.84 million
Sep 13, 10 PM $435.58
-1.20%
$2.01 million $1.78 million
Sep 13, 9 PM $440.91
+0.07%
$2.03 million $1.77 million
Sep 13, 8 PM $440.55
+0.12%
$2.03 million $1.8 million
Sep 13, 7 PM $440.01
-0.16%
$2.03 million $1.83 million
Sep 13, 6 PM $440.72
+0.00%
$2.03 million $1.82 million
Sep 13, 5 PM $440.76
+0.19%
$2.03 million $1.8 million
Sep 13, 4 PM $439.93
+0.36%
$2.03 million $1.79 million
Sep 13, 3 PM $438.33
-0.03%
$2.02 million $1.8 million
Sep 13, 2 PM $438.32
+0.10%
$2.02 million $1.8 million
Sep 13, 1 PM $438.3
+0.70%
$2.02 million $1.79 million
Sep 13, 12 PM $435.27
-0.10%
$2.01 million $1.74 million
Sep 13, 11 AM $435.83
+0.00%
$2.01 million $1.69 million
Sep 13, 10 AM $435.64
-0.20%
$2.01 million $1.68 million
Sep 13, 9 AM $436.6
+0.12%
$2.01 million $1.68 million
Sep 13, 8 AM $436.1
-1.77%
$2.01 million $1.65 million
Sep 13, 7 AM $444.08
-0.02%
$2.05 million $1.65 million
Sep 13, 6 AM $444.18
-0.12%
$2.05 million $1.64 million
Sep 13, 5 AM $444.71
-0.43%
$2.05 million $1.63 million
Sep 13, 4 AM $446.62
-0.01%
$2.06 million $1.62 million
Sep 13, 3 AM $446.68
-0.12%
$2.06 million $1.61 million
Sep 13, 2 AM $447.24
-0.12%
$2.06 million $1.63 million
Sep 13, 1 AM $447.78
-0.02%
$2.07 million $1.63 million
Sep 13, 12 AM $447.86
+0.20%
$2.07 million $1.62 million
Sep 12, 11 PM $446.96
+0.26%
$2.06 million $1.62 million
Sep 12, 10 PM $445.78
+0.15%
$2.06 million $1.62 million
Sep 12, 9 PM $445.11
-0.03%
$2.05 million $1.63 million
Sep 12, 8 PM $445.26
-0.08%
$2.05 million $1.61 million
Sep 12, 7 PM $445.61
-0.37%
$2.06 million $1.61 million
Sep 12, 6 PM $447.26
-0.02%
$2.06 million $1.66 million
Sep 12, 5 PM $447.52
-0.11%
$2.06 million $1.74 million
Sep 12, 4 PM $447.98
+0.21%
$2.07 million $1.81 million
Sep 12, 3 PM $447.05
+0.08%
$2.06 million $1.85 million
Sep 12, 2 PM $446.71
+0.00%
$2.06 million $1.89 million
Sep 12, 1 PM $446.71
-0.15%
$2.06 million $2.21 million
Sep 12, 12 PM $447.37
+0.02%
$2.06 million $2.38 million
Sep 12, 11 AM $447.38
+0.03%
$2.06 million $2.43 million
Sep 12, 10 AM $447.17
+0.00%
$2.06 million $2.44 million
Sep 12, 9 AM $447.16
+0.13%
$2.06 million $2.43 million
Sep 12, 8 AM $446.56
-0.04%
$2.06 million $2.42 million
Sep 12, 7 AM $446.73
+0.11%
$2.06 million $2.41 million
Sep 12, 6 AM $446.24
-0.02%
$2.06 million $2.41 million
Sep 12, 5 AM $446.33
-0.13%
$2.06 million $2.41 million
Sep 12, 4 AM $446.9
-0.08%
$2.06 million $2.4 million
Sep 12, 3 AM $447.24
-0.17%
$2.06 million $2.42 million
Sep 12, 2 AM $448.03
+0.03%
$2.07 million $2.42 million
Sep 12, 1 AM $447.86
-0.23%
$2.07 million $2.43 million
Sep 12, 12 AM $448.9
+0.26%
$2.07 million $2.44 million
Sep 11, 11 PM $447.73
-0.09%
$2.07 million $2.44 million