Western Digital Tokenized (bStocks) Historical Data

WDCB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 509.89
+2.30%
$ -- $ 2.85 million
Jul 21, 2 AM $ 497.8
+0.03%
$ -- $ 2.82 million
Jul 21, 1 AM $ 497.63
+0.62%
$ -- $ 2.82 million
Jul 21, 12 AM $ 494.58
+0.60%
$ -- $ 2.82 million
Jul 20, 11 PM $ 491.61
+0.43%
$ -- $ 2.84 million
Jul 20, 10 PM $ 489.53
-0.19%
$ -- $ 2.86 million
Jul 20, 9 PM $ 490.03
+0.29%
$ -- $ 2.88 million
Jul 20, 8 PM $ 488.15
+0.29%
$ -- $ 2.87 million
Jul 20, 7 PM $ 486.74
-1.29%
$ -- $ 2.87 million
Jul 20, 6 PM $ 493.09
-0.60%
$ -- $ 2.86 million
Jul 20, 5 PM $ 496.1
-0.50%
$ -- $ 2.85 million
Jul 20, 4 PM $ 498.52
-0.49%
$ -- $ 2.83 million
Jul 20, 3 PM $ 500.96
+0.76%
$ -- $ 2.81 million
Jul 20, 2 PM $ 495.84
-0.98%
$ -- $ 2.78 million
Jul 20, 1 PM $ 500.73
+1.83%
$ -- $ 2.76 million
Jul 20, 12 PM $ 491.68
-1.60%
$ -- $ 2.71 million
Jul 20, 11 AM $ 499.66
+1.67%
$ -- $ 2.68 million
Jul 20, 10 AM $ 491.45
+0.72%
$ -- $ 2.65 million
Jul 20, 9 AM $ 488.66
+1.20%
$ -- $ 2.65 million
Jul 20, 8 AM $ 482.59
-0.17%
$ -- $ 2.64 million
Jul 20, 7 AM $ 483.41
+0.89%
$ -- $ 2.62 million
Jul 20, 6 AM $ 479.15
-0.44%
$ -- $ 2.61 million
Jul 20, 5 AM $ 480.65
-1.17%
$ -- $ 2.6 million
Jul 20, 4 AM $ 486.36
-0.07%
$ -- $ 2.58 million
Jul 20, 3 AM $ 486.7
+0.40%
$ -- $ 2.57 million
Jul 20, 2 AM $ 484.71
+1.98%
$ -- $ 2.56 million
Jul 20, 1 AM $ 475.26
-1.28%
$ -- $ 2.55 million
Jul 20, 12 AM $ 481.35
+0.06%
$ -- $ 2.53 million
Jul 19, 11 PM $ 481.24
-0.37%
$ -- $ 2.48 million
Jul 19, 10 PM $ 483.06
+0.67%
$ -- $ 2.46 million
Jul 19, 9 PM $ 479.83
-0.18%
$ -- $ 2.43 million
Jul 19, 8 PM $ 480.42
+0.03%
$ -- $ 2.44 million
Jul 19, 7 PM $ 480.3
+0.16%
$ -- $ 2.43 million
Jul 19, 6 PM $ 479.55
+0.15%
$ -- $ 2.42 million
Jul 19, 5 PM $ 478.81
+0.54%
$ -- $ 2.42 million
Jul 19, 4 PM $ 475.54
-0.36%
$ -- $ 2.42 million
Jul 19, 3 PM $ 477.27
-0.29%
$ -- $ 2.43 million
Jul 19, 2 PM $ 478.2
-0.04%
$ -- $ 2.43 million
Jul 19, 1 PM $ 478.57
+0.28%
$ -- $ 2.42 million
Jul 19, 12 PM $ 477.54
+0.12%
$ -- $ 2.42 million
Jul 19, 11 AM $ 476.95
-0.03%
$ -- $ 2.43 million
Jul 19, 10 AM $ 477.11
-0.33%
$ -- $ 2.42 million
Jul 19, 9 AM $ 478.72
-0.18%
$ -- $ 2.41 million
Jul 19, 8 AM $ 479.56
+0.42%
$ -- $ 2.41 million
Jul 19, 7 AM $ 477.55
+0.05%
$ -- $ 2.4 million
Jul 19, 6 AM $ 477.3
+0.13%
$ -- $ 2.38 million
Jul 19, 5 AM $ 477.23
+0.05%
$ -- $ 2.39 million
Jul 19, 4 AM $ 477
+0.12%
$ -- $ 2.39 million
Jul 19, 3 AM $ 476.41
+0.07%
$ -- $ 2.39 million
Jul 19, 2 AM $ 476.73
+0.37%
$ -- $ 2.39 million