Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $448.14
+0.04%
$2.07 million $2.45 million
Sep 11, 9 PM $447.95
-0.01%
$2.07 million $2.44 million
Sep 11, 8 PM $448.11
+0.15%
$2.07 million $2.44 million
Sep 11, 7 PM $447.36
-0.45%
$2.06 million $2.45 million
Sep 11, 6 PM $449.36
-0.63%
$2.07 million $2.41 million
Sep 11, 5 PM $452.3
+0.80%
$2.09 million $2.35 million
Sep 11, 4 PM $448.7
-0.76%
$2.07 million $2.28 million
Sep 11, 3 PM $452.15
+1.26%
$2.09 million $2.26 million
Sep 11, 2 PM $446.31
-1.49%
$2.06 million $2.22 million
Sep 11, 1 PM $453.1
-3.42%
$2.09 million $1.97 million
Sep 11, 12 PM $469.13
+0.72%
$2.16 million $1.91 million
Sep 11, 11 AM $465.79
+0.10%
$2.15 million $1.94 million
Sep 11, 10 AM $465.34
+0.02%
$2.15 million $1.95 million
Sep 11, 9 AM $465.52
-0.45%
$2.15 million $1.96 million
Sep 11, 8 AM $467.53
+0.80%
$2.16 million $1.97 million
Sep 11, 7 AM $463.77
-0.16%
$2.14 million $1.97 million
Sep 11, 6 AM $464.59
-0.02%
$2.14 million $1.96 million
Sep 11, 5 AM $464.65
+0.95%
$2.14 million $1.96 million
Sep 11, 4 AM $460.3
+0.53%
$2.12 million $1.96 million
Sep 11, 3 AM $457.91
-0.13%
$2.11 million $1.96 million
Sep 11, 2 AM $458.42
-0.49%
$2.11 million $1.95 million
Sep 11, 1 AM $460.69
-0.38%
$2.13 million $2 million
Sep 11, 12 AM $462.49
+1.02%
$2.13 million $2.1 million
Sep 10, 11 PM $457.75
-0.21%
$2.11 million $2.1 million
Sep 10, 10 PM $458.69
-0.44%
$2.12 million $2.08 million
Sep 10, 9 PM $460.66
-0.09%
$2.13 million $2.08 million
Sep 10, 8 PM $461.08
+0.12%
$2.13 million $2.07 million
Sep 10, 7 PM $460.55
-1.18%
$2.12 million $2.05 million
Sep 10, 6 PM $466.16
+0.41%
$2.15 million $2.05 million
Sep 10, 5 PM $464.26
+0.87%
$2.14 million $2.05 million
Sep 10, 4 PM $460.26
-0.46%
$2.12 million $2.05 million
Sep 10, 3 PM $462.27
-0.87%
$2.13 million $2.03 million
Sep 10, 2 PM $466.32
+1.39%
$2.15 million $2.12 million
Sep 10, 1 PM $459.92
-1.28%
$2.12 million $2.14 million
Sep 10, 12 PM $465.89
-1.40%
$2.15 million $2.11 million
Sep 10, 11 AM $472.52
-0.66%
$2.18 million $2.04 million
Sep 10, 10 AM $475.68
-0.07%
$2.19 million $2.1 million
Sep 10, 9 AM $476.07
-0.42%
$2.2 million $2.19 million
Sep 10, 8 AM $477.86
-0.13%
$2.2 million $2.2 million
Sep 10, 7 AM $478.32
-0.53%
$2.21 million $2.23 million
Sep 10, 6 AM $480.88
+0.11%
$2.22 million $2.24 million
Sep 10, 5 AM $480.34
+0.14%
$2.22 million $2.24 million
Sep 10, 4 AM $479.67
+0.35%
$2.21 million $2.23 million
Sep 10, 3 AM $478
-0.21%
$2.21 million $2.23 million
Sep 10, 2 AM $479.03
+0.72%
$2.21 million $2.23 million
Sep 10, 1 AM $475.66
-0.36%
$2.19 million $2.18 million
Sep 10, 12 AM $477.46
-1.19%
$2.2 million $2.08 million
Sep 9, 11 PM $483.19
+0.11%
$2.23 million $2.08 million
Sep 9, 10 PM $482.66
+0.03%
$2.23 million $2.1 million
Sep 9, 9 PM $482.52
-0.32%
$2.23 million $2.09 million