Western Digital Tokenized (bStocks) Historical Data

WDCB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 476.73
+0.37%
$ -- $ 2.39 million
Jul 19, 1 AM $ 475.13
+0.06%
$ -- $ 2.39 million
Jul 19, 12 AM $ 474.86
+0.00%
$ -- $ 2.39 million
Jul 18, 11 PM $ 474.85
-0.01%
$ -- $ 2.39 million
Jul 18, 10 PM $ 475.35
-0.06%
$ -- $ 2.38 million
Jul 18, 9 PM $ 475.62
+0.29%
$ -- $ 2.38 million
Jul 18, 8 PM $ 473.7
+0.01%
$ -- $ 2.38 million
Jul 18, 7 PM $ 473.65
+0.08%
$ -- $ 2.38 million
Jul 18, 6 PM $ 473.26
-0.06%
$ -- $ 2.41 million
Jul 18, 5 PM $ 473.54
-0.19%
$ -- $ 2.42 million
Jul 18, 4 PM $ 474.51
-0.09%
$ -- $ 2.43 million
Jul 18, 3 PM $ 474.95
+0.10%
$ -- $ 2.46 million
Jul 18, 2 PM $ 474.46
-0.30%
$ -- $ 2.48 million
Jul 18, 1 PM $ 475.89
+0.29%
$ -- $ 2.53 million
Jul 18, 12 PM $ 474.51
-0.10%
$ -- $ 2.63 million
Jul 18, 11 AM $ 474.98
-0.02%
$ -- $ 2.67 million
Jul 18, 10 AM $ 475.09
-0.16%
$ -- $ 2.69 million
Jul 18, 9 AM $ 475.89
+0.02%
$ -- $ 2.75 million
Jul 18, 8 AM $ 475.76
-0.24%
$ -- $ 2.77 million
Jul 18, 7 AM $ 476.9
+0.38%
$ -- $ 2.77 million
Jul 18, 6 AM $ 475.1
-0.06%
$ -- $ 2.82 million
Jul 18, 5 AM $ 475.38
-0.16%
$ -- $ 2.84 million
Jul 18, 4 AM $ 476.14
+0.14%
$ -- $ 2.86 million
Jul 18, 3 AM $ 475.49
+0.04%
$ -- $ 2.89 million
Jul 18, 2 AM $ 475.12
-0.09%
$ -- $ 2.91 million
Jul 18, 1 AM $ 475.6
+0.12%
$ -- $ 2.92 million
Jul 18, 12 AM $ 475.03
-0.11%
$ -- $ 2.93 million
Jul 17, 11 PM $ 475.56
+0.19%
$ -- $ 2.95 million
Jul 17, 10 PM $ 474.69
+0.11%
$ -- $ 2.98 million
Jul 17, 9 PM $ 474.17
-0.30%
$ -- $ 2.98 million
Jul 17, 8 PM $ 476.07
-0.36%
$ -- $ 2.98 million
Jul 17, 7 PM $ 478.39
-0.60%
$ -- $ 2.99 million
Jul 17, 6 PM $ 481.26
-0.73%
$ -- $ 3 million
Jul 17, 5 PM $ 484.83
+1.13%
$ -- $ 2.99 million
Jul 17, 4 PM $ 479.41
+1.06%
$ -- $ 2.99 million
Jul 17, 3 PM $ 474.26
+2.95%
$ -- $ 2.96 million
Jul 17, 2 PM $ 460.69
+3.85%
$ -- $ 2.98 million
Jul 17, 1 PM $ 443.62
-1.01%
$ -- $ 2.95 million
Jul 17, 12 PM $ 448.13
-1.24%
$ -- $ 2.99 million
Jul 17, 11 AM $ 453.76
-1.15%
$ -- $ 2.99 million
Jul 17, 10 AM $ 459.29
+2.15%
$ -- $ 3 million
Jul 17, 9 AM $ 449.6
+2.07%
$ -- $ 2.94 million
Jul 17, 8 AM $ 440.49
+0.61%
$ -- $ 2.95 million
Jul 17, 7 AM $ 437.42
-0.23%
$ -- $ 2.96 million
Jul 17, 6 AM $ 438.44
-0.17%
$ -- $ 2.93 million
Jul 17, 5 AM $ 438.8
-1.44%
$ -- $ 2.97 million
Jul 17, 4 AM $ 445.2
-0.95%
$ -- $ 2.99 million
Jul 17, 3 AM $ 449.48
+1.53%
$ -- $ 2.98 million
Jul 17, 2 AM $ 442.57
-0.65%
$ -- $ 2.98 million
Jul 17, 1 AM $ 445.48
-0.58%
$ -- $ 3.02 million