Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $482.52
-0.32%
$2.23 million $2.09 million
Sep 9, 8 PM $484.15
+0.39%
$2.23 million $2.11 million
Sep 9, 7 PM $482.27
-0.86%
$2.22 million $2.13 million
Sep 9, 6 PM $486.45
-0.96%
$2.24 million $2.18 million
Sep 9, 5 PM $491.25
-0.69%
$2.27 million $2.2 million
Sep 9, 4 PM $494.69
+0.24%
$2.28 million $2.24 million
Sep 9, 3 PM $493.52
+0.66%
$2.28 million $2.24 million
Sep 9, 2 PM $490.31
+1.01%
$2.26 million $2.19 million
Sep 9, 1 PM $485.31
+2.71%
$2.24 million $2.18 million
Sep 9, 12 PM $472.58
-0.05%
$2.18 million $2.17 million
Sep 9, 11 AM $472.93
+0.31%
$2.18 million $2.18 million
Sep 9, 10 AM $471.47
+0.11%
$2.17 million $2.12 million
Sep 9, 9 AM $471.61
-1.51%
$2.18 million $2.02 million
Sep 9, 8 AM $478.77
+0.04%
$2.21 million $2.02 million
Sep 9, 7 AM $478.59
-0.05%
$2.21 million $2.05 million
Sep 9, 6 AM $478.84
+0.20%
$2.21 million $2.12 million
Sep 9, 5 AM $477.87
-0.07%
$2.2 million $2.17 million
Sep 9, 4 AM $478.22
+0.50%
$2.21 million $2.19 million
Sep 9, 3 AM $475.82
-0.77%
$2.2 million $2.19 million
Sep 9, 2 AM $479.52
+0.48%
$2.21 million $2.21 million
Sep 9, 1 AM $477.22
+0.04%
$2.2 million $2.26 million
Sep 9, 12 AM $477.01
+0.65%
$2.2 million $2.27 million
Sep 8, 11 PM $473.94
-0.58%
$2.19 million $2.37 million
Sep 8, 10 PM $476.71
-0.06%
$2.2 million $2.37 million
Sep 8, 9 PM $477.04
-0.12%
$2.2 million $2.37 million
Sep 8, 8 PM $477.62
-0.08%
$2.2 million $2.36 million
Sep 8, 7 PM $477.91
-2.00%
$2.2 million $2.35 million
Sep 8, 6 PM $487.68
+0.14%
$2.25 million $2.31 million
Sep 8, 5 PM $486.97
+1.60%
$2.25 million $2.28 million
Sep 8, 4 PM $479.21
+0.63%
$2.21 million $2.22 million
Sep 8, 3 PM $476.18
+0.19%
$2.2 million $2.21 million
Sep 8, 2 PM $475.41
+1.31%
$2.19 million $2.18 million
Sep 8, 1 PM $469.29
-1.16%
$2.16 million $2.1 million
Sep 8, 12 PM $474.6
+0.75%
$2.19 million $2.05 million
Sep 8, 11 AM $470.93
-0.37%
$2.17 million $2.04 million
Sep 8, 10 AM $472.72
+0.02%
$2.18 million $2.05 million
Sep 8, 9 AM $472.53
+0.82%
$2.18 million $2.05 million
Sep 8, 8 AM $468.82
-1.02%
$2.16 million $2.03 million
Sep 8, 7 AM $473.65
-0.04%
$2.19 million $2 million
Sep 8, 6 AM $473.89
-0.19%
$2.19 million $1.91 million
Sep 8, 5 AM $474.8
-1.42%
$2.19 million $1.87 million
Sep 8, 4 AM $481.63
-0.15%
$2.22 million $1.88 million
Sep 8, 3 AM $482.37
+0.78%
$2.23 million $1.88 million
Sep 8, 2 AM $478.68
-0.26%
$2.21 million $1.86 million
Sep 8, 1 AM $479.95
+0.43%
$2.21 million $1.83 million
Sep 8, 12 AM $477.93
+1.33%
$2.2 million $1.81 million
Sep 7, 11 PM $471.69
+0.20%
$2.18 million $1.72 million
Sep 7, 10 PM $470.74
-0.27%
$2.17 million $1.71 million
Sep 7, 9 PM $472
+0.11%
$2.18 million $1.71 million
Sep 7, 8 PM $471.44
-0.14%
$2.17 million $1.73 million