Western Digital Tokenized (bStocks) Historical Data

WDCB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 445.48
-0.58%
$ -- $ 3.02 million
Jul 17, 12 AM $ 448.13
-1.80%
$ -- $ 3.04 million
Jul 16, 11 PM $ 456.23
-0.74%
$ -- $ 3.04 million
Jul 16, 10 PM $ 459.64
-1.65%
$ -- $ 3.04 million
Jul 16, 9 PM $ 467.34
+0.03%
$ -- $ 3.05 million
Jul 16, 8 PM $ 467.33
+0.17%
$ -- $ 3.08 million
Jul 16, 7 PM $ 466.71
+1.53%
$ -- $ 3.08 million
Jul 16, 6 PM $ 459.7
+0.83%
$ -- $ 3.06 million
Jul 16, 5 PM $ 455.93
-1.41%
$ -- $ 3.09 million
Jul 16, 4 PM $ 462.45
-1.41%
$ -- $ 3.12 million
Jul 16, 3 PM $ 469.06
-3.00%
$ -- $ 3.15 million
Jul 16, 2 PM $ 483.59
+1.14%
$ -- $ 3.13 million
Jul 16, 1 PM $ 478.2
+0.11%
$ -- $ 3.13 million
Jul 16, 12 PM $ 477.47
+1.23%
$ -- $ 3.05 million
Jul 16, 11 AM $ 471.56
-2.14%
$ -- $ 3.04 million
Jul 16, 10 AM $ 482
-1.65%
$ -- $ 3.05 million
Jul 16, 9 AM $ 490.16
-0.40%
$ -- $ 3.06 million
Jul 16, 8 AM $ 492.07
-0.43%
$ -- $ 3.04 million
Jul 16, 7 AM $ 494.2
-1.12%
$ -- $ 3.08 million
Jul 16, 6 AM $ 499.35
-1.18%
$ -- $ 3.1 million
Jul 16, 5 AM $ 505.32
+0.93%
$ -- $ 3.09 million
Jul 16, 4 AM $ 500.67
+0.14%
$ -- $ 3.09 million
Jul 16, 3 AM $ 499.99
-0.23%
$ -- $ 3.11 million
Jul 16, 2 AM $ 501.15
-0.46%
$ -- $ 3.12 million
Jul 16, 1 AM $ 503.53
+0.49%
$ -- $ 3.11 million
Jul 16, 12 AM $ 501.05
-1.10%
$ -- $ 3.12 million
Jul 15, 11 PM $ 506.61
-0.34%
$ -- $ 3.14 million
Jul 15, 10 PM $ 508.33
-0.40%
$ -- $ 3.16 million
Jul 15, 9 PM $ 510.42
-0.46%
$ -- $ 3.17 million
Jul 15, 8 PM $ 512.79
-0.20%
$ -- $ 3.14 million
Jul 15, 7 PM $ 515.5
+0.59%
$ -- $ 3.16 million
Jul 15, 6 PM $ 512.48
+0.01%
$ -- $ 3.16 million
Jul 15, 5 PM $ 512.38
+2.06%
$ -- $ 3.13 million
Jul 15, 4 PM $ 502.04
-2.18%
$ -- $ 3.11 million
Jul 15, 3 PM $ 513.2
-1.52%
$ -- $ 3.12 million
Jul 15, 2 PM $ 521.11
-3.34%
$ -- $ 3.14 million
Jul 15, 1 PM $ 539.12
-4.49%
$ -- $ 3.15 million
Jul 15, 12 PM $ 564.49
+0.29%
$ -- $ 3.18 million
Jul 15, 11 AM $ 562.51
+0.22%
$ -- $ 3.22 million
Jul 15, 10 AM $ 561.23
-0.40%
$ -- $ 3.23 million
Jul 15, 9 AM $ 562.47
+0.16%
$ -- $ 3.24 million
Jul 15, 8 AM $ 561.5
-2.08%
$ -- $ 3.25 million
Jul 15, 7 AM $ 573.42
-0.30%
$ -- $ 3.21 million
Jul 15, 6 AM $ 576.47
-0.22%
$ -- $ 3.21 million
Jul 15, 5 AM $ 577.75
-0.52%
$ -- $ 3.21 million
Jul 15, 4 AM $ 580.73
+0.47%
$ -- $ 3.19 million
Jul 15, 3 AM $ 578.05
+0.78%
$ -- $ 3.19 million
Jul 15, 2 AM $ 573.58
+0.53%
$ -- $ 3.18 million
Jul 15, 1 AM $ 569.82
+0.09%
$ -- $ 3.18 million
Jul 15, 12 AM $ 569.34
+0.24%
$ -- $ 3.2 million