Western Digital Tokenized (bStocks) Historical Data

WDCB Page 8
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 561.02
-0.14%
$ -- $ 2.66 million
9:15 AM $ 562.66
+0.00%
$ -- $ 2.65 million
9:14 AM $ 562.66
+0.00%
$ -- $ 2.65 million
9:13 AM $ 562.25
-0.07%
$ -- $ 2.66 million
9:12 AM $ 562.05
+0.00%
$ -- $ 2.65 million
9:11 AM $ 561.48
-0.06%
$ -- $ 2.65 million
9:10 AM $ 561.41
+0.00%
$ -- $ 2.65 million
9:09 AM $ 561.48
+0.14%
$ -- $ 2.65 million
9:08 AM $ 560.65
+0.09%
$ -- $ 2.65 million
9:07 AM $ 559.85
-0.11%
$ -- $ 2.65 million
9:06 AM $ 560.12
+0.12%
$ -- $ 2.65 million
9:05 AM $ 559.48
+0.15%
$ -- $ 2.65 million
9:04 AM $ 558.65
+0.00%
$ -- $ 2.65 million
9:03 AM $ 558.65
-0.12%
$ -- $ 2.65 million
9:02 AM $ 558.97
-0.04%
$ -- $ 2.65 million
9:01 AM $ 558.84
+0.09%
$ -- $ 2.64 million
9:00 AM $ 558.15
-0.06%
$ -- $ 2.64 million
8:59 AM $ 558.16
+0.00%
$ -- $ 2.64 million
8:58 AM $ 557.66
-0.04%
$ -- $ 2.64 million
8:57 AM $ 557.84
+0.07%
$ -- $ 2.64 million
8:56 AM $ 557.27
+0.03%
$ -- $ 2.64 million
8:55 AM $ 557.1
+0.00%
$ -- $ 2.64 million
8:54 AM $ 557.09
+0.00%
$ -- $ 2.64 million
8:53 AM $ 557
+0.05%
$ -- $ 2.64 million
8:52 AM $ 556.7
+0.00%
$ -- $ 2.64 million
8:51 AM $ 556.44
+0.00%
$ -- $ 2.64 million
8:48 AM $ 556.03
+0.00%
$ -- $ 2.64 million
8:47 AM $ 555.69
+0.00%
$ -- $ 2.64 million
8:46 AM $ 555.42
+0.00%
$ -- $ 2.64 million
8:45 AM $ 554.95
+0.04%
$ -- $ 2.64 million
8:44 AM $ 554.74
+0.00%
$ -- $ 2.64 million
8:43 AM $ 554.74
-0.04%
$ -- $ 2.64 million
8:42 AM $ 555.36
-0.07%
$ -- $ 2.64 million
8:41 AM $ 555.73
+0.00%
$ -- $ 2.64 million
8:40 AM $ 555.81
-0.09%
$ -- $ 2.64 million
8:38 AM $ 556.22
-0.01%
$ -- $ 2.64 million
8:37 AM $ 556.26
-0.06%
$ -- $ 2.64 million
8:35 AM $ 556.53
+0.00%
$ -- $ 2.64 million
8:34 AM $ 556.3
-0.02%
$ -- $ 2.64 million
8:33 AM $ 556.71
+0.00%
$ -- $ 2.64 million
8:32 AM $ 556.03
+0.03%
$ -- $ 2.63 million
8:31 AM $ 554.92
-0.06%
$ -- $ 2.63 million
8:30 AM $ 554.21
-0.09%
$ -- $ 2.63 million
8:29 AM $ 554.19
+0.00%
$ -- $ 2.63 million
8:28 AM $ 553.89
-0.01%
$ -- $ 2.63 million
8:27 AM $ 553.95
+0.00%
$ -- $ 2.63 million
8:26 AM $ 554.39
+0.00%
$ -- $ 2.62 million
8:25 AM $ 554.39
+0.26%
$ -- $ 2.62 million
8:24 AM $ 552.93
+0.00%
$ -- $ 2.62 million
8:23 AM $ 553.13
-0.23%
$ -- $ 2.62 million