Western Digital Tokenized (bStocks) Historical Data

WDCB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 569.34
+0.24%
$ -- $ 3.2 million
Jul 14, 11 PM $ 567.99
+0.89%
$ -- $ 3.2 million
Jul 14, 10 PM $ 562.96
+0.04%
$ -- $ 3.2 million
Jul 14, 9 PM $ 562.76
+0.06%
$ -- $ 3.18 million
Jul 14, 8 PM $ 562.44
-0.20%
$ -- $ 3.2 million
Jul 14, 7 PM $ 563.56
+0.27%
$ -- $ 3.2 million
Jul 14, 6 PM $ 562.07
-0.85%
$ -- $ 3.2 million
Jul 14, 5 PM $ 566.94
-0.18%
$ -- $ 3.21 million
Jul 14, 4 PM $ 568.04
+0.26%
$ -- $ 3.22 million
Jul 14, 3 PM $ 566.53
-0.25%
$ -- $ 3.21 million
Jul 14, 2 PM $ 567.96
-1.53%
$ -- $ 3.21 million
Jul 14, 1 PM $ 576.81
-2.26%
$ -- $ 3.21 million
Jul 14, 12 PM $ 590.16
+1.95%
$ -- $ 3.23 million
Jul 14, 11 AM $ 578.81
+0.71%
$ -- $ 3.17 million
Jul 14, 10 AM $ 574.72
+0.07%
$ -- $ 3.15 million
Jul 14, 9 AM $ 574.04
+0.40%
$ -- $ 3.15 million
Jul 14, 8 AM $ 571.56
+0.51%
$ -- $ 3.13 million
Jul 14, 7 AM $ 568.66
+0.35%
$ -- $ 3.14 million
Jul 14, 6 AM $ 566.68
+0.56%
$ -- $ 3.16 million
Jul 14, 5 AM $ 563.53
+1.52%
$ -- $ 3.14 million
Jul 14, 4 AM $ 555.1
+1.59%
$ -- $ 3.12 million
Jul 14, 3 AM $ 546.42
+0.06%
$ -- $ 3.17 million
Jul 14, 2 AM $ 546.1
-1.80%
$ -- $ 3.19 million
Jul 14, 1 AM $ 556.1
+0.03%
$ -- $ 3.19 million
Jul 14, 12 AM $ 555.93
+2.05%
$ -- $ 3.18 million
Jul 13, 11 PM $ 544.77
-1.38%
$ -- $ 3.17 million
Jul 13, 10 PM $ 552.38
-0.52%
$ -- $ 3.2 million
Jul 13, 9 PM $ 555.25
+0.16%
$ -- $ 3.25 million
Jul 13, 8 PM $ 553.4
-0.20%
$ -- $ 3.23 million
Jul 13, 7 PM $ 554.68
+1.32%
$ -- $ 3.24 million
Jul 13, 6 PM $ 547.57
+1.20%
$ -- $ 3.21 million
Jul 13, 5 PM $ 541
-0.53%
$ -- $ 3.18 million
Jul 13, 4 PM $ 543.86
-0.80%
$ -- $ 3.16 million
Jul 13, 3 PM $ 546.95
-1.08%
$ -- $ 3.13 million
Jul 13, 2 PM $ 552.91
+2.62%
$ -- $ 3.1 million
Jul 13, 1 PM $ 538.71
-2.13%
$ -- $ 3.06 million
Jul 13, 12 PM $ 550.39
-0.39%
$ -- $ 3.02 million
Jul 13, 11 AM $ 553.69
+0.59%
$ -- $ 3.02 million
Jul 13, 10 AM $ 550.43
-0.14%
$ -- $ 3.01 million
Jul 13, 9 AM $ 551.19
+0.43%
$ -- $ 3 million
Jul 13, 8 AM $ 548.81
-0.43%
$ -- $ 3.01 million
Jul 13, 7 AM $ 551.24
+0.87%
$ -- $ 2.99 million
Jul 13, 6 AM $ 546.46
-0.47%
$ -- $ 2.96 million
Jul 13, 5 AM $ 548.96
-0.36%
$ -- $ 2.96 million
Jul 13, 4 AM $ 550.93
-1.34%
$ -- $ 2.96 million
Jul 13, 3 AM $ 558.46
-0.01%
$ -- $ 2.88 million
Jul 13, 2 AM $ 558.56
-0.26%
$ -- $ 2.86 million
Jul 13, 1 AM $ 560.03
-1.66%
$ -- $ 2.84 million
Jul 13, 12 AM $ 569.53
-0.14%
$ -- $ 2.82 million
Jul 12, 11 PM $ 570.27
-0.48%
$ -- $ 2.81 million