Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital Tokenized (bStocks) Historical Data

WDCB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $466.48
+0.04%
$2.15 million $1.73 million
Sep 5, 6 PM $466.31
+0.05%
$2.15 million $1.74 million
Sep 5, 5 PM $466.06
+0.00%
$2.15 million $1.75 million
Sep 5, 4 PM $466.05
+0.00%
$2.15 million $1.75 million
Sep 5, 3 PM $466.07
+0.00%
$2.15 million $1.76 million
Sep 5, 2 PM $466.05
-0.05%
$2.15 million $1.77 million
Sep 5, 1 PM $466.3
-0.07%
$2.15 million $1.98 million
Sep 5, 12 PM $466.55
-0.03%
$2.15 million $2.08 million
Sep 5, 11 AM $466.58
+0.08%
$2.15 million $2.13 million
Sep 5, 10 AM $466.22
-0.09%
$2.15 million $2.12 million
Sep 5, 9 AM $466.63
+0.15%
$2.15 million $2.12 million
Sep 5, 8 AM $465.88
-0.11%
$2.15 million $2.13 million
Sep 5, 7 AM $466.41
-0.15%
$2.15 million $2.16 million
Sep 5, 6 AM $467.08
-0.03%
$2.15 million $2.16 million
Sep 5, 5 AM $467.21
+0.22%
$2.16 million $2.15 million
Sep 5, 4 AM $465.89
+0.35%
$2.15 million $2.15 million
Sep 5, 3 AM $464.23
-0.27%
$2.14 million $2.15 million
Sep 5, 2 AM $465.48
+0.11%
$2.15 million $2.15 million
Sep 5, 1 AM $464.99
-0.01%
$2.15 million $2.15 million
Sep 5, 12 AM $465.03
-0.24%
$2.15 million $2.17 million
Sep 4, 11 PM $466.14
+0.12%
$2.15 million $2.18 million
Sep 4, 10 PM $465.56
-0.01%
$2.15 million $2.19 million
Sep 4, 9 PM $465.58
-0.04%
$2.15 million $2.2 million
Sep 4, 8 PM $465.65
-0.22%
$2.15 million $2.18 million
Sep 4, 7 PM $466.66
+1.40%
$2.15 million $2.19 million
Sep 4, 6 PM $460.22
+0.05%
$2.12 million $2.2 million
Sep 4, 5 PM $459.97
-1.00%
$2.12 million $2.21 million
Sep 4, 4 PM $464.62
+1.05%
$2.14 million $2.22 million
Sep 4, 3 PM $459.64
+0.28%
$2.12 million $2.22 million
Sep 4, 2 PM $458.37
-1.37%
$2.11 million $2.26 million
Sep 4, 1 PM $464.61
+3.95%
$2.14 million $2.2 million
Sep 4, 12 PM $446.92
-1.19%
$2.06 million $2.11 million
Sep 4, 11 AM $452.4
+0.32%
$2.09 million $2.08 million
Sep 4, 10 AM $450.95
-0.09%
$2.08 million $2.07 million
Sep 4, 9 AM $451.27
+0.36%
$2.08 million $2.06 million
Sep 4, 8 AM $449.67
+0.42%
$2.07 million $2.04 million
Sep 4, 7 AM $447.77
+0.61%
$2.07 million $2.01 million
Sep 4, 6 AM $445.02
-0.46%
$2.05 million $2.01 million
Sep 4, 5 AM $446.64
+0.09%
$2.06 million $2.03 million
Sep 4, 4 AM $445.96
+0.38%
$2.06 million $2.04 million
Sep 4, 3 AM $444.34
+0.01%
$2.05 million $2.02 million
Sep 4, 2 AM $444.16
+0.24%
$2.05 million $2.02 million
Sep 4, 1 AM $443.03
-0.05%
$2.04 million $2.01 million
Sep 4, 12 AM $443.24
+0.70%
$2.04 million $2.01 million
Sep 3, 11 PM $440.17
+0.03%
$2.03 million $2.01 million
Sep 3, 10 PM $440.02
-0.07%
$2.03 million $2 million
Sep 3, 9 PM $440.32
-0.04%
$2.03 million $1.99 million
Sep 3, 8 PM $440.5
-0.16%
$2.03 million $1.99 million
Sep 3, 7 PM $441.13
-1.04%
$2.04 million $1.99 million
Sep 3, 6 PM $445.78
-0.50%
$2.06 million $1.98 million