Western Digital Tokenized (bStocks) Historical Data

WDCB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 558.94
+0.00%
$ -- $ 2.63 million
Today, at 9 AM $ 555.66
-0.51%
$ -- $ 2.65 million
Today, at 8 AM $ 558.16
+0.66%
$ -- $ 2.64 million
Today, at 7 AM $ 554.27
+0.84%
$ -- $ 2.59 million
Today, at 6 AM $ 550.78
-2.44%
$ -- $ 2.51 million
Today, at 5 AM $ 564.46
+0.71%
$ -- $ 2.43 million
Today, at 4 AM $ 560.46
+1.34%
$ -- $ 2.4 million
Today, at 3 AM $ 553.07
+0.50%
$ -- $ 2.36 million
Today, at 2 AM $ 550.57
-0.89%
$ -- $ 2.38 million
Today, at 1 AM $ 555.49
-1.10%
$ -- $ 2.41 million
Today, at 12 AM $ 561.66
+0.43%
$ -- $ 2.38 million
Yesterday, at 11 PM $ 560.4
+0.49%
$ -- $ 2.45 million
Yesterday, at 10 PM $ 558.39
+1.07%
$ -- $ 2.45 million
Yesterday, at 9 PM $ 552.47
+1.05%
$ -- $ 2.45 million
Yesterday, at 8 PM $ 546.73
+2.61%
$ -- $ 2.49 million
Yesterday, at 7 PM $ 532.87
+0.92%
$ -- $ 2.59 million
Yesterday, at 6 PM $ 528
+0.14%
$ -- $ 2.74 million
Yesterday, at 5 PM $ 527.26
+0.52%
$ -- $ 2.84 million
Yesterday, at 4 PM $ 524.56
-0.81%
$ -- $ 2.84 million
Yesterday, at 3 PM $ 528.83
-0.67%
$ -- $ 2.88 million
Yesterday, at 2 PM $ 532.73
-0.42%
$ -- $ 2.89 million
Yesterday, at 1 PM $ 534.85
+7.25%
$ -- $ 2.69 million
Yesterday, at 12 PM $ 498.67
+3.09%
$ -- $ 2.29 million
Yesterday, at 11 AM $ 483.41
+2.82%
$ -- $ 2.29 million
Yesterday, at 10 AM $ 470.16
+1.52%
$ -- $ 2.4 million
Yesterday, at 9 AM $ 463.1
+0.83%
$ -- $ 2.53 million
Yesterday, at 8 AM $ 459.29
+0.43%
$ -- $ 2.66 million
Yesterday, at 7 AM $ 457.31
-0.72%
$ -- $ 2.82 million
Yesterday, at 6 AM $ 460.64
-0.48%
$ -- $ 2.87 million
Yesterday, at 5 AM $ 462.86
+0.55%
$ -- $ 2.96 million
Yesterday, at 4 AM $ 460.32
-1.08%
$ -- $ 3 million
Yesterday, at 3 AM $ 465.42
-0.15%
$ -- $ 3.02 million
Yesterday, at 2 AM $ 466.11
-2.18%
$ -- $ 3.03 million
Yesterday, at 1 AM $ 476.78
+2.44%
$ -- $ 3.04 million
Yesterday, at 12 AM $ 464.77
+0.79%
$ -- $ 3.05 million
Jul 29, 11 PM $ 460.35
+0.85%
$ -- $ 3.01 million
Jul 29, 10 PM $ 456.48
+1.05%
$ -- $ 3.03 million
Jul 29, 9 PM $ 451.15
-1.09%
$ -- $ 3.04 million
Jul 29, 8 PM $ 456.11
-1.40%
$ -- $ 3.02 million
Jul 29, 7 PM $ 462.57
-6.37%
$ -- $ 3.1 million
Jul 29, 6 PM $ 494.04
+3.13%
$ -- $ 3.01 million
Jul 29, 5 PM $ 479.05
+1.31%
$ -- $ 2.92 million
Jul 29, 4 PM $ 472.36
+1.35%
$ -- $ 2.95 million
Jul 29, 3 PM $ 465.23
-0.59%
$ -- $ 2.92 million
Jul 29, 2 PM $ 467.03
+0.87%
$ -- $ 2.89 million
Jul 29, 1 PM $ 462.16
-3.56%
$ -- $ 2.86 million
Jul 29, 12 PM $ 479.03
-0.24%
$ -- $ 2.64 million
Jul 29, 11 AM $ 480.18
+0.48%
$ -- $ 2.59 million
Jul 29, 10 AM $ 477.9
-0.99%
$ -- $ 2.46 million
Jul 29, 9 AM $ 482.96
+4.04%
$ -- $ 2.31 million
Download