Coinranking
Western Digital Tokenized (bStocks) Historical Data
WDCB
| Date | | | ||
|---|---|---|---|---|
| 10:37 AM | $ 560.78 | -0.04% | ||
| 10:36 AM | $ 560.85 | +0.00% | ||
| 10:35 AM | $ 560.85 | +0.00% | ||
| 10:34 AM | $ 560.85 | +0.00% | ||
| 10:33 AM | $ 560.85 | +0.08% | ||
| 10:32 AM | $ 560.4 | +0.00% | ||
| 10:31 AM | $ 560.16 | +0.00% | ||
| 10:29 AM | $ 560.16 | +0.00% | ||
| 10:28 AM | $ 560.02 | +0.09% | ||
| 10:27 AM | $ 559.44 | +0.00% | ||
| 10:26 AM | $ 559.46 | +0.00% | ||
| 10:25 AM | $ 559.46 | +0.00% | ||
| 10:23 AM | $ 559.46 | +0.05% | ||
| 10:22 AM | $ 558.94 | +0.00% | ||
| 10:21 AM | $ 558.44 | +0.00% | ||
| 10:20 AM | $ 558.35 | +0.00% | ||
| 10:19 AM | $ 558.17 | +0.00% | ||
| 10:18 AM | $ 558.17 | +0.00% | ||
| 10:17 AM | $ 557.93 | +0.10% | ||
| 10:16 AM | $ 557.29 | +0.00% | ||
| 10:15 AM | $ 557.29 | +0.00% | ||
| 10:13 AM | $ 557.29 | +0.00% | ||
| 10:12 AM | $ 557.41 | +0.00% | ||
| 10:11 AM | $ 557.07 | +0.00% | ||
| 10:10 AM | $ 557.07 | +0.00% | ||
| 10:09 AM | $ 557.07 | +0.00% | ||
| 10:08 AM | $ 557.07 | -0.01% | ||
| 10:07 AM | $ 556.93 | +0.08% | ||
| 10:06 AM | $ 556.7 | +0.00% | ||
| 10:03 AM | $ 556.41 | +0.00% | ||
| 10:02 AM | $ 556.01 | +0.00% | ||
| 10:00 AM | $ 555.66 | +0.00% | ||
| 9:59 AM | $ 555.66 | +0.00% | ||
| 9:58 AM | $ 555.66 | +0.07% | ||
| 9:57 AM | $ 555.63 | -0.08% | ||
| 9:56 AM | $ 556.22 | -0.10% | ||
| 9:55 AM | $ 556.8 | +0.00% | ||
| 9:54 AM | $ 556.91 | +0.00% | ||
| 9:53 AM | $ 556.45 | -0.03% | ||
| 9:52 AM | $ 556.64 | +0.00% | ||
| 9:51 AM | $ 557.14 | -0.11% | ||
| 9:48 AM | $ 557.66 | -0.05% | ||
| 9:47 AM | $ 557.9 | +0.07% | ||
| 9:45 AM | $ 557.18 | +0.00% | ||
| 9:44 AM | $ 557.18 | +0.00% | ||
| 9:43 AM | $ 557.16 | +0.00% | ||
| 9:42 AM | $ 556.94 | +0.06% | ||
| 9:40 AM | $ 556.44 | +0.03% | ||
| 9:38 AM | $ 556.17 | -0.10% | ||
| 9:37 AM | $ 556.73 | +0.08% | ||
Previous Next