Coinranking
Western Digital Tokenized (bStocks) Historical Data
WDCB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:08 AM | $442.29 | -0.01% | ||
| 6:07 AM | $442.35 | +0.00% | ||
| 6:06 AM | $442.91 | +0.00% | ||
| 6:05 AM | $442.91 | +0.00% | ||
| 6:04 AM | $442.95 | -0.01% | ||
| 6:03 AM | $443.03 | -0.09% | ||
| 6:02 AM | $443.44 | -0.10% | ||
| 6:01 AM | $443.98 | +0.00% | ||
| 6:00 AM | $443.99 | +0.00% | ||
| 5:58 AM | $443.99 | -0.03% | ||
| 5:57 AM | $444.1 | +0.00% | ||
| 5:56 AM | $444.05 | +0.00% | ||
| 5:55 AM | $444.07 | +0.00% | ||
| 5:53 AM | $444.05 | -0.01% | ||
| 5:52 AM | $444.1 | +0.00% | ||
| 5:51 AM | $444.03 | +0.01% | ||
| 5:50 AM | $444.06 | -0.01% | ||
| 5:49 AM | $444.13 | +0.02% | ||
| 5:48 AM | $444.01 | +0.15% | ||
| 5:47 AM | $443.34 | +0.14% | ||
| 5:46 AM | $442.62 | +0.00% | ||
| 5:45 AM | $442.64 | +0.02% | ||
| 5:43 AM | $442.48 | +0.01% | ||
| 5:42 AM | $442.43 | +0.07% | ||
| 5:41 AM | $442.2 | -0.01% | ||
| 5:40 AM | $442.14 | +0.00% | ||
| 5:39 AM | $442.06 | +0.00% | ||
| 5:38 AM | $442.01 | +0.00% | ||
| 5:37 AM | $441.88 | +0.04% | ||
| 5:36 AM | $441.76 | +0.01% | ||
| 5:35 AM | $441.78 | +0.02% | ||
| 5:34 AM | $441.73 | +0.01% | ||
| 5:33 AM | $441.67 | -0.01% | ||
| 5:32 AM | $441.68 | -0.06% | ||
| 5:31 AM | $441.98 | +0.00% | ||
| 5:30 AM | $442.06 | +0.00% | ||
| 5:29 AM | $442.11 | +0.00% | ||
| 5:28 AM | $442.11 | -0.11% | ||
| 5:27 AM | $442.57 | -0.08% | ||
| 5:26 AM | $442.91 | +0.00% | ||
| 5:25 AM | $442.94 | -0.02% | ||
| 5:24 AM | $443.06 | -0.01% | ||
| 5:23 AM | $443.2 | +0.08% | ||
| 5:22 AM | $442.78 | -0.04% | ||
| 5:21 AM | $442.91 | +0.00% | ||
| 5:20 AM | $442.82 | +0.00% | ||
| 5:19 AM | $442.77 | -0.02% | ||
| 5:18 AM | $442.82 | -0.21% | ||
| 5:17 AM | $443.74 | -0.04% | ||
| 5:15 AM | $444.48 | +0.00% | ||
Previous Next