Apollo Global Management (Reality Tokenized) Historical Data

rAPO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $118.56
+0.00%
$-- $323.06 million
Jul 23, 2026 $118.56
-0.41%
$1,205 $323.06 million
Jul 22, 2026 $119.05
+0.68%
$1,210 $511.22 million
Jul 21, 2026 $118.25
+0.42%
$1,201 $408.97 million
Jul 20, 2026 $117.75
-2.27%
$1,196 $502.15 million
Jul 19, 2026 $120.49
+0.00%
$1,224 $489.7 million
Jul 18, 2026 $120.49
+0.00%
$1,224 $489.7 million
Jul 17, 2026 $120.49
-2.12%
$1,224 $653.12 million
Jul 16, 2026 $123.1
+1.02%
$1,251 $871.89 million
Jul 15, 2026 $121.86
+0.84%
$1,238 $563.38 million
Jul 14, 2026 $120.84
+1.55%
$1,228 $480.93 million
Jul 13, 2026 $119
-1.73%
$1,209 $653.68 million
Jul 12, 2026 $121.1
+0.00%
$1,230 $351.56 million
Jul 11, 2026 $121.1
+0.00%
$1,230 $371.82 million
Jul 10, 2026 $121.1
+1.13%
$1,230 $371.82 million
Jul 9, 2026 $119.75
+1.35%
$-- $376.58 million
Jul 8, 2026 $118.16
-0.14%
$-- $393.01 million
Jul 7, 2026 $118.33
-3.21%
$-- $496.74 million
Jul 6, 2026 $122.26
+3.08%
$-- $524.52 million
Jul 5, 2026 $118.61
+0.00%
$-- $743.66 million
Jul 4, 2026 $118.61
+0.00%
$-- $743.66 million
Jul 3, 2026 $118.61
+0.00%
$-- $743.78 million
Jul 2, 2026 $118.61
+0.41%
$-- $743.77 million
Jul 1, 2026 $118.12
-0.31%
$-- $1.07 billion
Jun 30, 2026 $118.49
+1.14%
$-- $840.4 million
Jun 29, 2026 $117.16
-2.08%
$-- $558.08 million
Jun 28, 2026 $119.65
+0.00%
$-- $783.98 million
Jun 27, 2026 $119.65
+0.00%
$-- $1.39 billion
Jun 26, 2026 $119.65
-0.91%
$-- $1.39 billion
Jun 25, 2026 $120.75
-1.89%
$-- $582.24 million
Jun 24, 2026 $123.08
-5.15%
$-- $867.52 million
Jun 23, 2026 $129.76
-4.60%
$-- $572.26 million
Jun 22, 2026 $136.01
-1.18%
$-- $546.97 million
Jun 21, 2026 $137.64
+0.00%
$-- $17.34 million
Jun 20, 2026 $137.64
+0.00%
$-- $17.34 million
Jun 19, 2026 $137.64
+0.00%
$-- $852.64 million
Jun 18, 2026 $137.64
-1.69%
$-- $852.6 million
Jun 17, 2026 $140.01
+1.09%
$-- $527.88 million
Jun 16, 2026 $138.5
+1.06%
$-- $390.22 million
Jun 15, 2026 $137.05
+2.12%
$-- $436.66 million
Jun 14, 2026 $134.2
+0.00%
$-- $8.26 million
Jun 13, 2026 $134.2
+0.00%
$-- $311.16 million
Jun 12, 2026 $134.2
+0.15%
$-- $311.15 million
Jun 11, 2026 $134
+3.22%
$-- $309.61 million
Download