Apollo Global Management (Reality Tokenized) Historical Data

rAPO
Download
Date Close Price change Market cap Trading volume
Today $ 118.61
+0.00%
$ -- $ 743.66 million
Yesterday $ 118.61
+0.00%
$ -- $ 743.78 million
Jul 2, 2026 $ 118.61
+0.41%
$ -- $ 743.77 million
Jul 1, 2026 $ 118.12
-0.31%
$ -- $ 1.07 billion
Jun 30, 2026 $ 118.49
+1.14%
$ -- $ 840.4 million
Jun 29, 2026 $ 117.16
-2.08%
$ -- $ 558.08 million
Jun 28, 2026 $ 119.65
+0.00%
$ -- $ 783.98 million
Jun 27, 2026 $ 119.65
+0.00%
$ -- $ 1.39 billion
Jun 26, 2026 $ 119.65
-0.91%
$ -- $ 1.39 billion
Jun 25, 2026 $ 120.75
-1.89%
$ -- $ 582.24 million
Jun 24, 2026 $ 123.08
-5.15%
$ -- $ 867.52 million
Jun 23, 2026 $ 129.76
-4.60%
$ -- $ 572.26 million
Jun 22, 2026 $ 136.01
-1.18%
$ -- $ 546.97 million
Jun 21, 2026 $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 20, 2026 $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 19, 2026 $ 137.64
+0.00%
$ -- $ 852.64 million
Jun 18, 2026 $ 137.64
-1.69%
$ -- $ 852.6 million
Jun 17, 2026 $ 140.01
+1.09%
$ -- $ 527.88 million
Jun 16, 2026 $ 138.5
+1.06%
$ -- $ 390.22 million
Jun 15, 2026 $ 137.05
+2.12%
$ -- $ 436.66 million
Jun 14, 2026 $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 13, 2026 $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 12, 2026 $ 134.2
+0.15%
$ -- $ 311.15 million
Jun 11, 2026 $ 134
+3.22%
$ -- $ 309.61 million
Download