Apollo Global Management (Reality Tokenized) Historical Data

rAPO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 118.56
+0.00%
$ 1,205 $ 323.06 million
Jul 24, 3 AM $ 118.56
+0.00%
$ 1,205 $ 323.06 million
Jul 24, 2 AM $ 118.56
+0.00%
$ 1,205 $ 323.06 million
Jul 24, 1 AM $ 118.56
+0.00%
$ 1,205 $ 323.06 million
Jul 24, 12 AM $ 118.56
+0.00%
$ 1,205 $ 323.06 million
Jul 23, 11 PM $ 118.56
+0.00%
$ 1,205 $ 323.06 million
Jul 23, 10 PM $ 118.56
-1.41%
$ 1,205 $ 323.06 million
Jul 23, 9 PM $ 120.26
+0.00%
$ 1,222 $ 322.29 million
Jul 23, 8 PM $ 120.26
+1.03%
$ 1,222 $ 311.59 million
Jul 23, 7 PM $ 119.05
+0.11%
$ 1,210 $ 185.06 million
Jul 23, 6 PM $ 118.94
-0.15%
$ 1,208 $ 121.83 million
Jul 23, 5 PM $ 119.12
-0.36%
$ 1,210 $ 90.57 million
Jul 23, 4 PM $ 119.55
+0.13%
$ 1,215 $ 62.95 million
Jul 23, 3 PM $ 119.39
-0.70%
$ 1,213 $ 627.14 million
Jul 23, 2 PM $ 120.23
-0.32%
$ 1,222 $ 587.14 million
Jul 23, 1 PM $ 120.66
+1.37%
$ 1,226 $ 532.84 million
Jul 23, 12 PM $ 119.03
-0.70%
$ 1,209 $ 511.94 million
Jul 23, 11 AM $ 119.87
+0.42%
$ 1,218 $ 511.54 million
Jul 23, 10 AM $ 119.37
+0.00%
$ 1,213 $ 511.27 million
Jul 23, 9 AM $ 119.37
+0.00%
$ 1,213 $ 511.22 million
Jul 23, 8 AM $ 119.37
+0.27%
$ 1,213 $ 511.22 million
Jul 23, 7 AM $ 119.05
+0.00%
$ 1,210 $ 511.22 million
Jul 23, 6 AM $ 119.05
+0.00%
$ 1,210 $ 511.22 million
Jul 23, 5 AM $ 119.05
+0.00%
$ 1,210 $ 511.22 million
Jul 23, 4 AM $ 119.05
+0.00%
$ 1,210 $ 511.22 million
Jul 23, 3 AM $ 119.05
+0.00%
$ 1,210 $ 511.22 million
Jul 23, 2 AM $ 119.05
+0.00%
$ 1,210 $ 511.22 million
Jul 23, 1 AM $ 119.05
+0.00%
$ 1,210 $ 511.22 million
Jul 23, 12 AM $ 119.05
+0.00%
$ 1,210 $ 511.22 million
Jul 22, 11 PM $ 119.05
+0.00%
$ 1,210 $ 511.22 million
Jul 22, 10 PM $ 119.05
+0.00%
$ 1,210 $ 511.21 million
Jul 22, 9 PM $ 119.05
+0.00%
$ 1,210 $ 511.21 million
Jul 22, 8 PM $ 119.05
-0.01%
$ 1,210 $ 474.13 million
Jul 22, 7 PM $ 119.06
+0.01%
$ 1,210 $ 195.48 million
Jul 22, 6 PM $ 119.05
-0.18%
$ 1,210 $ 103.57 million
Jul 22, 5 PM $ 119.26
-0.09%
$ 1,212 $ 51.24 million
Jul 22, 4 PM $ 119.36
+0.21%
$ 1,213 $ 25.05 million
Jul 22, 3 PM $ 119.1
-0.20%
$ 1,210 $ 582.43 million
Jul 22, 2 PM $ 119.34
-1.06%
$ 1,212 $ 528.17 million
Jul 22, 1 PM $ 120.62
+1.79%
$ 1,225 $ 455.79 million
Jul 22, 12 PM $ 118.5
+0.75%
$ 1,204 $ 409.02 million
Jul 22, 11 AM $ 117.62
-0.68%
$ 1,195 $ 409.01 million
Jul 22, 10 AM $ 118.42
+0.00%
$ 1,203 $ 408.97 million
Jul 22, 9 AM $ 118.42
+0.00%
$ 1,203 $ 408.97 million
Jul 22, 8 AM $ 118.42
+0.14%
$ 1,203 $ 408.97 million
Jul 22, 7 AM $ 118.25
+0.00%
$ 1,201 $ 408.97 million
Jul 22, 6 AM $ 118.25
+0.00%
$ 1,201 $ 408.97 million
Jul 22, 5 AM $ 118.25
+0.00%
$ 1,201 $ 408.97 million
Jul 22, 4 AM $ 118.25
+0.00%
$ 1,201 $ 408.97 million
Jul 22, 3 AM $ 118.25
+0.00%
$ 1,201 $ 408.97 million
Download