Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $118.61
+0.00%
$-- $743.78 million
Jul 3, 7 AM $118.61
+0.00%
$-- $743.78 million
Jul 3, 6 AM $118.61
+0.00%
$-- $743.78 million
Jul 3, 5 AM $118.61
+0.00%
$-- $743.78 million
Jul 3, 4 AM $118.61
+0.00%
$-- $743.78 million
Jul 3, 3 AM $118.61
+0.00%
$-- $743.78 million
Jul 3, 2 AM $118.61
+0.00%
$-- $743.77 million
Jul 3, 1 AM $118.61
+0.00%
$-- $743.77 million
Jul 3, 12 AM $118.61
+0.00%
$-- $743.77 million
Jul 2, 11 PM $118.61
+0.00%
$-- $743.77 million
Jul 2, 10 PM $118.61
+0.00%
$-- $743.77 million
Jul 2, 9 PM $118.61
+0.00%
$-- $743.77 million
Jul 2, 8 PM $118.61
-0.05%
$-- $741.03 million
Jul 2, 7 PM $118.66
-0.02%
$-- $634.36 million
Jul 2, 6 PM $118.68
+0.26%
$-- $547.06 million
Jul 2, 5 PM $118.35
-0.15%
$-- $508.74 million
Jul 2, 4 PM $118.52
-0.30%
$-- $484.62 million
Jul 2, 3 PM $118.88
-0.37%
$-- $455.35 million
Jul 2, 2 PM $119.32
+0.35%
$-- $399.64 million
Jul 2, 1 PM $118.91
+0.05%
$-- $142.49 million
Jul 2, 12 PM $118.85
+0.41%
$-- $52.47 million
Jul 2, 11 AM $118.37
+0.00%
$-- $53,676
Jul 2, 10 AM $118.37
+0.88%
$-- $53,473
Jul 2, 9 AM $117.34
-0.81%
$-- $1,379
Jul 2, 8 AM $118.25
+0.11%
$-- $1,338
Jul 2, 7 AM $118.12
+0.00%
$-- $1.07 billion
Jul 2, 6 AM $118.12
+0.00%
$-- $1.07 billion
Jul 2, 5 AM $118.12
+0.00%
$-- $1.07 billion
Jul 2, 4 AM $118.12
+0.00%
$-- $1.07 billion
Jul 2, 3 AM $118.12
+0.00%
$-- $1.07 billion
Jul 2, 2 AM $118.12
+0.00%
$-- $1.07 billion
Jul 2, 1 AM $118.12
+0.00%
$-- $1.07 billion
Jul 2, 12 AM $118.12
+0.00%
$-- $1.07 billion
Jul 1, 11 PM $118.12
+0.01%
$-- $1.07 billion
Jul 1, 10 PM $118.11
-0.01%
$-- $1.07 billion
Jul 1, 9 PM $118.12
+0.01%
$-- $1.07 billion
Jul 1, 8 PM $118.11
-0.16%
$-- $1.04 billion
Jul 1, 7 PM $118.19
+0.53%
$-- $737.14 million
Jul 1, 6 PM $117.58
-0.31%
$-- $602.17 million
Jul 1, 5 PM $117.95
-0.62%
$-- $548.28 million
Jul 1, 4 PM $118.69
+0.15%
$-- $499.36 million
Jul 1, 3 PM $118.52
+1.48%
$-- $378.79 million
Jul 1, 2 PM $116.79
-1.43%
$-- $192.13 million
Jul 1, 1 PM $118.58
+0.21%
$-- $31.59 million
Jul 1, 12 PM $118.33
+0.30%
$-- $218,331
Jul 1, 11 AM $117.98
-0.43%
$-- $98,505
Jul 1, 10 AM $118.49
+0.00%
$-- $38,316
Jul 1, 9 AM $118.49
+0.00%
$-- $20,542
Jul 1, 8 AM $118.49
+0.30%
$-- $20,305
Jul 1, 7 AM $118.14
+0.00%
$-- $840.4 million