Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 118.61
+0.00%
$ -- $ 743.78 million
Jul 3, 7 AM $ 118.61
+0.00%
$ -- $ 743.78 million
Jul 3, 6 AM $ 118.61
+0.00%
$ -- $ 743.78 million
Jul 3, 5 AM $ 118.61
+0.00%
$ -- $ 743.78 million
Jul 3, 4 AM $ 118.61
+0.00%
$ -- $ 743.78 million
Jul 3, 3 AM $ 118.61
+0.00%
$ -- $ 743.78 million
Jul 3, 2 AM $ 118.61
+0.00%
$ -- $ 743.77 million
Jul 3, 1 AM $ 118.61
+0.00%
$ -- $ 743.77 million
Jul 3, 12 AM $ 118.61
+0.00%
$ -- $ 743.77 million
Jul 2, 11 PM $ 118.61
+0.00%
$ -- $ 743.77 million
Jul 2, 10 PM $ 118.61
+0.00%
$ -- $ 743.77 million
Jul 2, 9 PM $ 118.61
+0.00%
$ -- $ 743.77 million
Jul 2, 8 PM $ 118.61
-0.05%
$ -- $ 741.03 million
Jul 2, 7 PM $ 118.66
-0.02%
$ -- $ 634.36 million
Jul 2, 6 PM $ 118.68
+0.26%
$ -- $ 547.06 million
Jul 2, 5 PM $ 118.35
-0.15%
$ -- $ 508.74 million
Jul 2, 4 PM $ 118.52
-0.30%
$ -- $ 484.62 million
Jul 2, 3 PM $ 118.88
-0.37%
$ -- $ 455.35 million
Jul 2, 2 PM $ 119.32
+0.35%
$ -- $ 399.64 million
Jul 2, 1 PM $ 118.91
+0.05%
$ -- $ 142.49 million
Jul 2, 12 PM $ 118.85
+0.41%
$ -- $ 52.47 million
Jul 2, 11 AM $ 118.37
+0.00%
$ -- $ 53,676
Jul 2, 10 AM $ 118.37
+0.88%
$ -- $ 53,473
Jul 2, 9 AM $ 117.34
-0.81%
$ -- $ 1,379
Jul 2, 8 AM $ 118.25
+0.11%
$ -- $ 1,338
Jul 2, 7 AM $ 118.12
+0.00%
$ -- $ 1.07 billion
Jul 2, 6 AM $ 118.12
+0.00%
$ -- $ 1.07 billion
Jul 2, 5 AM $ 118.12
+0.00%
$ -- $ 1.07 billion
Jul 2, 4 AM $ 118.12
+0.00%
$ -- $ 1.07 billion
Jul 2, 3 AM $ 118.12
+0.00%
$ -- $ 1.07 billion
Jul 2, 2 AM $ 118.12
+0.00%
$ -- $ 1.07 billion
Jul 2, 1 AM $ 118.12
+0.00%
$ -- $ 1.07 billion
Jul 2, 12 AM $ 118.12
+0.00%
$ -- $ 1.07 billion
Jul 1, 11 PM $ 118.12
+0.01%
$ -- $ 1.07 billion
Jul 1, 10 PM $ 118.11
-0.01%
$ -- $ 1.07 billion
Jul 1, 9 PM $ 118.12
+0.01%
$ -- $ 1.07 billion
Jul 1, 8 PM $ 118.11
-0.16%
$ -- $ 1.04 billion
Jul 1, 7 PM $ 118.19
+0.53%
$ -- $ 737.14 million
Jul 1, 6 PM $ 117.58
-0.31%
$ -- $ 602.17 million
Jul 1, 5 PM $ 117.95
-0.62%
$ -- $ 548.28 million
Jul 1, 4 PM $ 118.69
+0.15%
$ -- $ 499.36 million
Jul 1, 3 PM $ 118.52
+1.48%
$ -- $ 378.79 million
Jul 1, 2 PM $ 116.79
-1.43%
$ -- $ 192.13 million
Jul 1, 1 PM $ 118.58
+0.21%
$ -- $ 31.59 million
Jul 1, 12 PM $ 118.33
+0.30%
$ -- $ 218,331
Jul 1, 11 AM $ 117.98
-0.43%
$ -- $ 98,505
Jul 1, 10 AM $ 118.49
+0.00%
$ -- $ 38,316
Jul 1, 9 AM $ 118.49
+0.00%
$ -- $ 20,542
Jul 1, 8 AM $ 118.49
+0.30%
$ -- $ 20,305
Jul 1, 7 AM $ 118.14
+0.00%
$ -- $ 840.4 million