Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 118.14
+0.00%
$ -- $ 840.4 million
Jul 1, 5 AM $ 118.14
+0.00%
$ -- $ 840.4 million
Jul 1, 4 AM $ 118.14
-0.30%
$ -- $ 840.4 million
Jul 1, 3 AM $ 118.49
+0.00%
$ -- $ 840.4 million
Jul 1, 2 AM $ 118.49
+0.00%
$ -- $ 840.4 million
Jul 1, 1 AM $ 118.49
+0.00%
$ -- $ 840.4 million
Jul 1, 12 AM $ 118.49
+0.00%
$ -- $ 840.4 million
Jun 30, 11 PM $ 118.49
+0.06%
$ -- $ 840.4 million
Jun 30, 10 PM $ 118.42
-0.01%
$ -- $ 840.34 million
Jun 30, 9 PM $ 118.43
-0.81%
$ -- $ 840.33 million
Jun 30, 8 PM $ 119.4
+0.90%
$ -- $ 786.11 million
Jun 30, 7 PM $ 118.34
+1.30%
$ -- $ 520.36 million
Jun 30, 6 PM $ 116.83
+0.79%
$ -- $ 387.82 million
Jun 30, 5 PM $ 115.91
+0.19%
$ -- $ 242.81 million
Jun 30, 4 PM $ 115.7
+0.09%
$ -- $ 212.9 million
Jun 30, 3 PM $ 115.6
-0.46%
$ -- $ 175.48 million
Jun 30, 2 PM $ 116.15
-1.07%
$ -- $ 130.51 million
Jun 30, 1 PM $ 117.41
+1.92%
$ -- $ 26.12 million
Jun 30, 12 PM $ 115.2
+0.32%
$ -- $ 88,240
Jun 30, 11 AM $ 114.83
+0.00%
$ -- $ 30,617
Jun 30, 10 AM $ 114.83
-0.17%
$ -- $ 8,044
Jun 30, 9 AM $ 115.02
+0.00%
$ -- $ 554.41 million
Jun 30, 8 AM $ 115.02
-1.83%
$ -- $ 554.41 million
Jun 30, 7 AM $ 117.16
+2.03%
$ -- $ 558.08 million
Jun 30, 6 AM $ 114.83
+0.00%
$ -- $ 558.08 million
Jun 30, 5 AM $ 114.83
+0.00%
$ -- $ 558.08 million
Jun 30, 4 AM $ 114.83
+0.00%
$ -- $ 558.08 million
Jun 30, 3 AM $ 114.83
-1.99%
$ -- $ 558.08 million
Jun 30, 2 AM $ 117.16
+0.00%
$ -- $ 558.08 million
Jun 30, 1 AM $ 117.16
+0.00%
$ -- $ 558.08 million
Jun 30, 12 AM $ 117.16
+0.00%
$ -- $ 558.08 million
Jun 29, 11 PM $ 117.16
+1.00%
$ -- $ 558.08 million
Jun 29, 10 PM $ 116
+0.00%
$ -- $ 558.08 million
Jun 29, 9 PM $ 116
+0.22%
$ -- $ 558.07 million
Jun 29, 8 PM $ 115.75
+0.80%
$ -- $ 538.8 million
Jun 29, 7 PM $ 114.9
-0.46%
$ -- $ 361.62 million
Jun 29, 6 PM $ 115.37
+0.25%
$ -- $ 270.79 million
Jun 29, 5 PM $ 115.08
+0.53%
$ -- $ 237.22 million
Jun 29, 4 PM $ 114.48
-0.66%
$ -- $ 173.12 million
Jun 29, 3 PM $ 115.25
-0.47%
$ -- $ 124.27 million
Jun 29, 2 PM $ 115.79
-1.20%
$ -- $ 63.72 million
Jun 29, 1 PM $ 117.33
-1.53%
$ -- $ 16.83 million
Jun 29, 12 PM $ 119.15
+0.00%
$ -- $ 77,182
Jun 29, 11 AM $ 119.15
+0.75%
$ -- $ 58,570
Jun 29, 10 AM $ 118.26
+0.00%
$ -- $ 43,078
Jun 29, 9 AM $ 118.26
-0.61%
$ -- $ 27,113
Jun 29, 8 AM $ 118.98
+0.30%
$ -- $ 24,734
Jun 29, 7 AM $ 118.63
+0.49%
$ -- $ 1,996
Jun 29, 6 AM $ 118.05
+0.00%
$ -- $ 1,403
Jun 29, 5 AM $ 118.05
+0.00%
$ -- $ 1,403