Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $118.14
+0.00%
$-- $840.4 million
Jul 1, 5 AM $118.14
+0.00%
$-- $840.4 million
Jul 1, 4 AM $118.14
-0.30%
$-- $840.4 million
Jul 1, 3 AM $118.49
+0.00%
$-- $840.4 million
Jul 1, 2 AM $118.49
+0.00%
$-- $840.4 million
Jul 1, 1 AM $118.49
+0.00%
$-- $840.4 million
Jul 1, 12 AM $118.49
+0.00%
$-- $840.4 million
Jun 30, 11 PM $118.49
+0.06%
$-- $840.4 million
Jun 30, 10 PM $118.42
-0.01%
$-- $840.34 million
Jun 30, 9 PM $118.43
-0.81%
$-- $840.33 million
Jun 30, 8 PM $119.4
+0.90%
$-- $786.11 million
Jun 30, 7 PM $118.34
+1.30%
$-- $520.36 million
Jun 30, 6 PM $116.83
+0.79%
$-- $387.82 million
Jun 30, 5 PM $115.91
+0.19%
$-- $242.81 million
Jun 30, 4 PM $115.7
+0.09%
$-- $212.9 million
Jun 30, 3 PM $115.6
-0.46%
$-- $175.48 million
Jun 30, 2 PM $116.15
-1.07%
$-- $130.51 million
Jun 30, 1 PM $117.41
+1.92%
$-- $26.12 million
Jun 30, 12 PM $115.2
+0.32%
$-- $88,240
Jun 30, 11 AM $114.83
+0.00%
$-- $30,617
Jun 30, 10 AM $114.83
-0.17%
$-- $8,044
Jun 30, 9 AM $115.02
+0.00%
$-- $554.41 million
Jun 30, 8 AM $115.02
-1.83%
$-- $554.41 million
Jun 30, 7 AM $117.16
+2.03%
$-- $558.08 million
Jun 30, 6 AM $114.83
+0.00%
$-- $558.08 million
Jun 30, 5 AM $114.83
+0.00%
$-- $558.08 million
Jun 30, 4 AM $114.83
+0.00%
$-- $558.08 million
Jun 30, 3 AM $114.83
-1.99%
$-- $558.08 million
Jun 30, 2 AM $117.16
+0.00%
$-- $558.08 million
Jun 30, 1 AM $117.16
+0.00%
$-- $558.08 million
Jun 30, 12 AM $117.16
+0.00%
$-- $558.08 million
Jun 29, 11 PM $117.16
+1.00%
$-- $558.08 million
Jun 29, 10 PM $116
+0.00%
$-- $558.08 million
Jun 29, 9 PM $116
+0.22%
$-- $558.07 million
Jun 29, 8 PM $115.75
+0.80%
$-- $538.8 million
Jun 29, 7 PM $114.9
-0.46%
$-- $361.62 million
Jun 29, 6 PM $115.37
+0.25%
$-- $270.79 million
Jun 29, 5 PM $115.08
+0.53%
$-- $237.22 million
Jun 29, 4 PM $114.48
-0.66%
$-- $173.12 million
Jun 29, 3 PM $115.25
-0.47%
$-- $124.27 million
Jun 29, 2 PM $115.79
-1.20%
$-- $63.72 million
Jun 29, 1 PM $117.33
-1.53%
$-- $16.83 million
Jun 29, 12 PM $119.15
+0.00%
$-- $77,182
Jun 29, 11 AM $119.15
+0.75%
$-- $58,570
Jun 29, 10 AM $118.26
+0.00%
$-- $43,078
Jun 29, 9 AM $118.26
-0.61%
$-- $27,113
Jun 29, 8 AM $118.98
+0.30%
$-- $24,734
Jun 29, 7 AM $118.63
+0.49%
$-- $1,996
Jun 29, 6 AM $118.05
+0.00%
$-- $1,403
Jun 29, 5 AM $118.05
+0.00%
$-- $1,403