Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $119.65
+0.00%
$-- $1.39 billion
Jun 27, 1 AM $119.65
+0.00%
$-- $1.39 billion
Jun 27, 12 AM $119.65
+0.00%
$-- $1.39 billion
Jun 26, 11 PM $119.65
+0.17%
$-- $1.39 billion
Jun 26, 10 PM $119.45
+0.00%
$-- $1.39 billion
Jun 26, 9 PM $119.45
+0.00%
$-- $1.39 billion
Jun 26, 8 PM $119.45
+1.00%
$-- $1.38 billion
Jun 26, 7 PM $118.39
+0.15%
$-- $595.26 million
Jun 26, 6 PM $118.21
-1.42%
$-- $459.13 million
Jun 26, 5 PM $119.92
-0.03%
$-- $418.59 million
Jun 26, 4 PM $119.95
-0.97%
$-- $386.96 million
Jun 26, 3 PM $121.13
+0.61%
$-- $273.15 million
Jun 26, 2 PM $120.4
-0.25%
$-- $143.06 million
Jun 26, 1 PM $120.69
-0.76%
$-- $66.93 million
Jun 26, 12 PM $121.61
+0.00%
$-- $53,063
Jun 26, 11 AM $121.61
+0.06%
$-- $30,278
Jun 26, 10 AM $121.54
+0.00%
$-- $2,913
Jun 26, 9 AM $121.54
+0.00%
$-- $2,913
Jun 26, 8 AM $121.54
-0.28%
$-- $2,913
Jun 26, 7 AM $121.88
+0.00%
$-- $573.3 million
Jun 26, 6 AM $121.88
+0.20%
$-- $573.3 million
Jun 26, 5 AM $121.64
+0.00%
$-- $573.3 million
Jun 26, 4 AM $121.68
+0.00%
$-- $573.3 million
Jun 26, 3 AM $121.68
+0.00%
$-- $573.3 million
Jun 26, 2 AM $121.68
-0.25%
$-- $582.24 million
Jun 26, 1 AM $121.99
+1.03%
$-- $582.24 million
Jun 26, 12 AM $120.75
+0.00%
$-- $582.24 million
Jun 25, 11 PM $120.75
-0.63%
$-- $582.24 million
Jun 25, 10 PM $121.52
+0.00%
$-- $582.24 million
Jun 25, 9 PM $121.52
+0.00%
$-- $582.23 million
Jun 25, 8 PM $121.52
+0.07%
$-- $558.61 million
Jun 25, 7 PM $121.44
-0.17%
$-- $406.81 million
Jun 25, 6 PM $121.65
-0.77%
$-- $245.4 million
Jun 25, 5 PM $122.59
+0.72%
$-- $203.01 million
Jun 25, 4 PM $121.71
-0.60%
$-- $165.36 million
Jun 25, 3 PM $122.44
-0.45%
$-- $131.86 million
Jun 25, 2 PM $122.99
-0.16%
$-- $89.56 million
Jun 25, 1 PM $123.23
-0.29%
$-- $46.3 million
Jun 25, 12 PM $123.59
+0.32%
$-- $14.91 million
Jun 25, 11 AM $123.2
+0.16%
$-- $61,629
Jun 25, 10 AM $123
+0.00%
$-- $18,322
Jun 25, 9 AM $123
+0.00%
$-- $18,322
Jun 25, 8 AM $123
+0.00%
$-- $15,001
Jun 25, 7 AM $123
+0.00%
$-- $867.52 million
Jun 25, 6 AM $123
+0.00%
$-- $867.52 million
Jun 25, 5 AM $123
+0.00%
$-- $867.52 million
Jun 25, 4 AM $123
-0.16%
$-- $867.52 million
Jun 25, 3 AM $123.2
+0.00%
$-- $867.52 million
Jun 25, 2 AM $123.2
+0.00%
$-- $867.52 million
Jun 25, 1 AM $123.2
+0.10%
$-- $867.52 million