Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 119.65
+0.00%
$ -- $ 1.39 billion
Jun 27, 1 AM $ 119.65
+0.00%
$ -- $ 1.39 billion
Jun 27, 12 AM $ 119.65
+0.00%
$ -- $ 1.39 billion
Jun 26, 11 PM $ 119.65
+0.17%
$ -- $ 1.39 billion
Jun 26, 10 PM $ 119.45
+0.00%
$ -- $ 1.39 billion
Jun 26, 9 PM $ 119.45
+0.00%
$ -- $ 1.39 billion
Jun 26, 8 PM $ 119.45
+1.00%
$ -- $ 1.38 billion
Jun 26, 7 PM $ 118.39
+0.15%
$ -- $ 595.26 million
Jun 26, 6 PM $ 118.21
-1.42%
$ -- $ 459.13 million
Jun 26, 5 PM $ 119.92
-0.03%
$ -- $ 418.59 million
Jun 26, 4 PM $ 119.95
-0.97%
$ -- $ 386.96 million
Jun 26, 3 PM $ 121.13
+0.61%
$ -- $ 273.15 million
Jun 26, 2 PM $ 120.4
-0.25%
$ -- $ 143.06 million
Jun 26, 1 PM $ 120.69
-0.76%
$ -- $ 66.93 million
Jun 26, 12 PM $ 121.61
+0.00%
$ -- $ 53,063
Jun 26, 11 AM $ 121.61
+0.06%
$ -- $ 30,278
Jun 26, 10 AM $ 121.54
+0.00%
$ -- $ 2,913
Jun 26, 9 AM $ 121.54
+0.00%
$ -- $ 2,913
Jun 26, 8 AM $ 121.54
-0.28%
$ -- $ 2,913
Jun 26, 7 AM $ 121.88
+0.00%
$ -- $ 573.3 million
Jun 26, 6 AM $ 121.88
+0.20%
$ -- $ 573.3 million
Jun 26, 5 AM $ 121.64
+0.00%
$ -- $ 573.3 million
Jun 26, 4 AM $ 121.68
+0.00%
$ -- $ 573.3 million
Jun 26, 3 AM $ 121.68
+0.00%
$ -- $ 573.3 million
Jun 26, 2 AM $ 121.68
-0.25%
$ -- $ 582.24 million
Jun 26, 1 AM $ 121.99
+1.03%
$ -- $ 582.24 million
Jun 26, 12 AM $ 120.75
+0.00%
$ -- $ 582.24 million
Jun 25, 11 PM $ 120.75
-0.63%
$ -- $ 582.24 million
Jun 25, 10 PM $ 121.52
+0.00%
$ -- $ 582.24 million
Jun 25, 9 PM $ 121.52
+0.00%
$ -- $ 582.23 million
Jun 25, 8 PM $ 121.52
+0.07%
$ -- $ 558.61 million
Jun 25, 7 PM $ 121.44
-0.17%
$ -- $ 406.81 million
Jun 25, 6 PM $ 121.65
-0.77%
$ -- $ 245.4 million
Jun 25, 5 PM $ 122.59
+0.72%
$ -- $ 203.01 million
Jun 25, 4 PM $ 121.71
-0.60%
$ -- $ 165.36 million
Jun 25, 3 PM $ 122.44
-0.45%
$ -- $ 131.86 million
Jun 25, 2 PM $ 122.99
-0.16%
$ -- $ 89.56 million
Jun 25, 1 PM $ 123.23
-0.29%
$ -- $ 46.3 million
Jun 25, 12 PM $ 123.59
+0.32%
$ -- $ 14.91 million
Jun 25, 11 AM $ 123.2
+0.16%
$ -- $ 61,629
Jun 25, 10 AM $ 123
+0.00%
$ -- $ 18,322
Jun 25, 9 AM $ 123
+0.00%
$ -- $ 18,322
Jun 25, 8 AM $ 123
+0.00%
$ -- $ 15,001
Jun 25, 7 AM $ 123
+0.00%
$ -- $ 867.52 million
Jun 25, 6 AM $ 123
+0.00%
$ -- $ 867.52 million
Jun 25, 5 AM $ 123
+0.00%
$ -- $ 867.52 million
Jun 25, 4 AM $ 123
-0.16%
$ -- $ 867.52 million
Jun 25, 3 AM $ 123.2
+0.00%
$ -- $ 867.52 million
Jun 25, 2 AM $ 123.2
+0.00%
$ -- $ 867.52 million
Jun 25, 1 AM $ 123.2
+0.10%
$ -- $ 867.52 million