Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 123.08
+0.00%
$ -- $ 867.52 million
Jun 24, 11 PM $ 123.08
+0.00%
$ -- $ 867.52 million
Jun 24, 10 PM $ 123.08
+0.00%
$ -- $ 867.13 million
Jun 24, 9 PM $ 123.08
-1.03%
$ -- $ 866.97 million
Jun 24, 8 PM $ 124.36
+1.46%
$ -- $ 855.25 million
Jun 24, 7 PM $ 122.57
-0.42%
$ -- $ 665.12 million
Jun 24, 6 PM $ 123.12
-0.66%
$ -- $ 482.44 million
Jun 24, 5 PM $ 123.94
-1.20%
$ -- $ 437.66 million
Jun 24, 4 PM $ 125.42
-0.59%
$ -- $ 223.58 million
Jun 24, 3 PM $ 126.17
-0.60%
$ -- $ 155.26 million
Jun 24, 2 PM $ 126.93
-0.31%
$ -- $ 80.93 million
Jun 24, 1 PM $ 127.34
-2.42%
$ -- $ 21.71 million
Jun 24, 12 PM $ 130.5
+0.57%
$ -- $ 47,018
Jun 24, 11 AM $ 129.76
+0.00%
$ -- $ 14,224
Jun 24, 10 AM $ 129.76
+0.00%
$ -- $ 7,188
Jun 24, 9 AM $ 129.76
+0.00%
$ -- $ 7,188
Jun 24, 8 AM $ 129.76
+0.00%
$ -- $ 6,929
Jun 24, 7 AM $ 129.76
+0.00%
$ -- $ 528.3 million
Jun 24, 6 AM $ 129.76
+0.00%
$ -- $ 528.3 million
Jun 24, 5 AM $ 129.76
+0.00%
$ -- $ 528.3 million
Jun 24, 4 AM $ 129.76
+0.00%
$ -- $ 528.3 million
Jun 24, 3 AM $ 129.76
+0.00%
$ -- $ 528.3 million
Jun 24, 2 AM $ 129.76
+0.00%
$ -- $ 572.26 million
Jun 24, 1 AM $ 129.76
+0.00%
$ -- $ 572.26 million
Jun 24, 12 AM $ 129.76
+0.00%
$ -- $ 572.26 million
Jun 23, 11 PM $ 129.76
+0.00%
$ -- $ 572.26 million
Jun 23, 10 PM $ 129.76
+0.20%
$ -- $ 572.26 million
Jun 23, 9 PM $ 129.5
-1.21%
$ -- $ 572.26 million
Jun 23, 8 PM $ 131.08
+0.32%
$ -- $ 503.44 million
Jun 23, 7 PM $ 130.66
-0.24%
$ -- $ 388.37 million
Jun 23, 6 PM $ 130.97
-0.06%
$ -- $ 300.44 million
Jun 23, 5 PM $ 131.02
+0.11%
$ -- $ 251.17 million
Jun 23, 4 PM $ 130.88
-0.76%
$ -- $ 202.88 million
Jun 23, 3 PM $ 131.85
+0.50%
$ -- $ 142.38 million
Jun 23, 2 PM $ 131.2
-1.60%
$ -- $ 93.47 million
Jun 23, 1 PM $ 133.33
+0.88%
$ -- $ 48.32 million
Jun 23, 12 PM $ 132.17
-1.54%
$ -- $ 1.86 million
Jun 23, 11 AM $ 134.24
+0.96%
$ -- $ 1.24 million
Jun 23, 10 AM $ 132.96
-0.61%
$ -- $ 319,851
Jun 23, 9 AM $ 133.78
+0.10%
$ -- $ 114,917
Jun 23, 8 AM $ 133.65
+1.25%
$ -- $ 102,752
Jun 23, 7 AM $ 132
-0.03%
$ -- $ 546.97 million
Jun 23, 6 AM $ 132.04
-1.10%
$ -- $ 546.97 million
Jun 23, 5 AM $ 133.51
+0.00%
$ -- $ 546.97 million
Jun 23, 4 AM $ 133.51
+0.00%
$ -- $ 546.97 million
Jun 23, 3 AM $ 133.51
+0.01%
$ -- $ 546.97 million
Jun 23, 2 AM $ 133.5
-1.85%
$ -- $ 546.97 million
Jun 23, 1 AM $ 136.01
+0.00%
$ -- $ 546.97 million
Jun 23, 12 AM $ 136.01
+0.00%
$ -- $ 546.97 million
Jun 22, 11 PM $ 136.01
+1.12%
$ -- $ 546.97 million