Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $123.08
+0.00%
$-- $867.52 million
Jun 24, 11 PM $123.08
+0.00%
$-- $867.52 million
Jun 24, 10 PM $123.08
+0.00%
$-- $867.13 million
Jun 24, 9 PM $123.08
-1.03%
$-- $866.97 million
Jun 24, 8 PM $124.36
+1.46%
$-- $855.25 million
Jun 24, 7 PM $122.57
-0.42%
$-- $665.12 million
Jun 24, 6 PM $123.12
-0.66%
$-- $482.44 million
Jun 24, 5 PM $123.94
-1.20%
$-- $437.66 million
Jun 24, 4 PM $125.42
-0.59%
$-- $223.58 million
Jun 24, 3 PM $126.17
-0.60%
$-- $155.26 million
Jun 24, 2 PM $126.93
-0.31%
$-- $80.93 million
Jun 24, 1 PM $127.34
-2.42%
$-- $21.71 million
Jun 24, 12 PM $130.5
+0.57%
$-- $47,018
Jun 24, 11 AM $129.76
+0.00%
$-- $14,224
Jun 24, 10 AM $129.76
+0.00%
$-- $7,188
Jun 24, 9 AM $129.76
+0.00%
$-- $7,188
Jun 24, 8 AM $129.76
+0.00%
$-- $6,929
Jun 24, 7 AM $129.76
+0.00%
$-- $528.3 million
Jun 24, 6 AM $129.76
+0.00%
$-- $528.3 million
Jun 24, 5 AM $129.76
+0.00%
$-- $528.3 million
Jun 24, 4 AM $129.76
+0.00%
$-- $528.3 million
Jun 24, 3 AM $129.76
+0.00%
$-- $528.3 million
Jun 24, 2 AM $129.76
+0.00%
$-- $572.26 million
Jun 24, 1 AM $129.76
+0.00%
$-- $572.26 million
Jun 24, 12 AM $129.76
+0.00%
$-- $572.26 million
Jun 23, 11 PM $129.76
+0.00%
$-- $572.26 million
Jun 23, 10 PM $129.76
+0.20%
$-- $572.26 million
Jun 23, 9 PM $129.5
-1.21%
$-- $572.26 million
Jun 23, 8 PM $131.08
+0.32%
$-- $503.44 million
Jun 23, 7 PM $130.66
-0.24%
$-- $388.37 million
Jun 23, 6 PM $130.97
-0.06%
$-- $300.44 million
Jun 23, 5 PM $131.02
+0.11%
$-- $251.17 million
Jun 23, 4 PM $130.88
-0.76%
$-- $202.88 million
Jun 23, 3 PM $131.85
+0.50%
$-- $142.38 million
Jun 23, 2 PM $131.2
-1.60%
$-- $93.47 million
Jun 23, 1 PM $133.33
+0.88%
$-- $48.32 million
Jun 23, 12 PM $132.17
-1.54%
$-- $1.86 million
Jun 23, 11 AM $134.24
+0.96%
$-- $1.24 million
Jun 23, 10 AM $132.96
-0.61%
$-- $319,851
Jun 23, 9 AM $133.78
+0.10%
$-- $114,917
Jun 23, 8 AM $133.65
+1.25%
$-- $102,752
Jun 23, 7 AM $132
-0.03%
$-- $546.97 million
Jun 23, 6 AM $132.04
-1.10%
$-- $546.97 million
Jun 23, 5 AM $133.51
+0.00%
$-- $546.97 million
Jun 23, 4 AM $133.51
+0.00%
$-- $546.97 million
Jun 23, 3 AM $133.51
+0.01%
$-- $546.97 million
Jun 23, 2 AM $133.5
-1.85%
$-- $546.97 million
Jun 23, 1 AM $136.01
+0.00%
$-- $546.97 million
Jun 23, 12 AM $136.01
+0.00%
$-- $546.97 million
Jun 22, 11 PM $136.01
+1.12%
$-- $546.97 million