Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 134.5
+0.00%
$ -- $ 546.06 million
Jun 22, 9 PM $ 134.5
-0.49%
$ -- $ 536.57 million
Jun 22, 8 PM $ 135.16
-0.03%
$ -- $ 522.94 million
Jun 22, 7 PM $ 135.17
-0.04%
$ -- $ 407.29 million
Jun 22, 6 PM $ 135.24
-0.49%
$ -- $ 185.07 million
Jun 22, 5 PM $ 135.9
-0.15%
$ -- $ 137.52 million
Jun 22, 4 PM $ 136.1
-0.33%
$ -- $ 112.88 million
Jun 22, 3 PM $ 136.54
+0.81%
$ -- $ 91.34 million
Jun 22, 2 PM $ 135.44
-1.12%
$ -- $ 58.88 million
Jun 22, 1 PM $ 136.97
-0.09%
$ -- $ 24.95 million
Jun 22, 12 PM $ 137.09
+0.32%
$ -- $ 341,039
Jun 22, 11 AM $ 136.65
+0.32%
$ -- $ 222,782
Jun 22, 10 AM $ 136.21
+0.00%
$ -- $ 209,133
Jun 22, 9 AM $ 136.21
+0.00%
$ -- $ 142,117
Jun 22, 8 AM $ 136.21
-0.18%
$ -- $ 98,205
Jun 22, 7 AM $ 136.46
+0.00%
$ -- $ 68,846
Jun 22, 6 AM $ 136.46
-0.01%
$ -- $ 68,846
Jun 22, 5 AM $ 136.47
+0.21%
$ -- $ 43,874
Jun 22, 4 AM $ 136.19
-3.00%
$ -- $ 5,752
Jun 22, 3 AM $ 140.4
+0.00%
$ -- $ 5,616
Jun 22, 2 AM $ 140.4
+0.00%
$ -- $ 5,616
Jun 22, 1 AM $ 140.4
+0.00%
$ -- $ 5,616
Jun 22, 12 AM $ 140.4
+2.01%
$ -- $ 5,616
Jun 21, 11 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 10 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 9 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 8 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 7 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 6 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 5 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 4 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 3 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 2 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 1 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 12 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 11 AM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 10 AM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 9 AM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 8 AM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 7 AM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 6 AM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 5 AM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 4 AM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 3 AM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 2 AM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 1 AM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 21, 12 AM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 20, 11 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 20, 10 PM $ 137.64
+0.00%
$ -- $ 17.34 million
Jun 20, 9 PM $ 137.64
+0.00%
$ -- $ 17.34 million