Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $134.5
+0.00%
$-- $546.06 million
Jun 22, 9 PM $134.5
-0.49%
$-- $536.57 million
Jun 22, 8 PM $135.16
-0.03%
$-- $522.94 million
Jun 22, 7 PM $135.17
-0.04%
$-- $407.29 million
Jun 22, 6 PM $135.24
-0.49%
$-- $185.07 million
Jun 22, 5 PM $135.9
-0.15%
$-- $137.52 million
Jun 22, 4 PM $136.1
-0.33%
$-- $112.88 million
Jun 22, 3 PM $136.54
+0.81%
$-- $91.34 million
Jun 22, 2 PM $135.44
-1.12%
$-- $58.88 million
Jun 22, 1 PM $136.97
-0.09%
$-- $24.95 million
Jun 22, 12 PM $137.09
+0.32%
$-- $341,039
Jun 22, 11 AM $136.65
+0.32%
$-- $222,782
Jun 22, 10 AM $136.21
+0.00%
$-- $209,133
Jun 22, 9 AM $136.21
+0.00%
$-- $142,117
Jun 22, 8 AM $136.21
-0.18%
$-- $98,205
Jun 22, 7 AM $136.46
+0.00%
$-- $68,846
Jun 22, 6 AM $136.46
-0.01%
$-- $68,846
Jun 22, 5 AM $136.47
+0.21%
$-- $43,874
Jun 22, 4 AM $136.19
-3.00%
$-- $5,752
Jun 22, 3 AM $140.4
+0.00%
$-- $5,616
Jun 22, 2 AM $140.4
+0.00%
$-- $5,616
Jun 22, 1 AM $140.4
+0.00%
$-- $5,616
Jun 22, 12 AM $140.4
+2.01%
$-- $5,616
Jun 21, 11 PM $137.64
+0.00%
$-- $17.34 million
Jun 21, 10 PM $137.64
+0.00%
$-- $17.34 million
Jun 21, 9 PM $137.64
+0.00%
$-- $17.34 million
Jun 21, 8 PM $137.64
+0.00%
$-- $17.34 million
Jun 21, 7 PM $137.64
+0.00%
$-- $17.34 million
Jun 21, 6 PM $137.64
+0.00%
$-- $17.34 million
Jun 21, 5 PM $137.64
+0.00%
$-- $17.34 million
Jun 21, 4 PM $137.64
+0.00%
$-- $17.34 million
Jun 21, 3 PM $137.64
+0.00%
$-- $17.34 million
Jun 21, 2 PM $137.64
+0.00%
$-- $17.34 million
Jun 21, 1 PM $137.64
+0.00%
$-- $17.34 million
Jun 21, 12 PM $137.64
+0.00%
$-- $17.34 million
Jun 21, 11 AM $137.64
+0.00%
$-- $17.34 million
Jun 21, 10 AM $137.64
+0.00%
$-- $17.34 million
Jun 21, 9 AM $137.64
+0.00%
$-- $17.34 million
Jun 21, 8 AM $137.64
+0.00%
$-- $17.34 million
Jun 21, 7 AM $137.64
+0.00%
$-- $17.34 million
Jun 21, 6 AM $137.64
+0.00%
$-- $17.34 million
Jun 21, 5 AM $137.64
+0.00%
$-- $17.34 million
Jun 21, 4 AM $137.64
+0.00%
$-- $17.34 million
Jun 21, 3 AM $137.64
+0.00%
$-- $17.34 million
Jun 21, 2 AM $137.64
+0.00%
$-- $17.34 million
Jun 21, 1 AM $137.64
+0.00%
$-- $17.34 million
Jun 21, 12 AM $137.64
+0.00%
$-- $17.34 million
Jun 20, 11 PM $137.64
+0.00%
$-- $17.34 million
Jun 20, 10 PM $137.64
+0.00%
$-- $17.34 million
Jun 20, 9 PM $137.64
+0.00%
$-- $17.34 million