Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 137.55
-0.22%
$ -- $ 332.62 million
Jun 18, 5 PM $ 137.89
+0.03%
$ -- $ 243.85 million
Jun 18, 4 PM $ 137.82
-0.46%
$ -- $ 216.71 million
Jun 18, 3 PM $ 138.45
-0.92%
$ -- $ 180.64 million
Jun 18, 2 PM $ 139.74
-0.21%
$ -- $ 154.32 million
Jun 18, 1 PM $ 140.03
+0.38%
$ -- $ 118.65 million
Jun 18, 12 PM $ 139.5
+0.64%
$ -- $ 40,288
Jun 18, 11 AM $ 138.61
+0.00%
$ -- $ 17,518
Jun 18, 10 AM $ 138.61
+0.00%
$ -- $ 13,080
Jun 18, 9 AM $ 138.61
+0.00%
$ -- $ 13,080
Jun 18, 8 AM $ 138.61
+0.08%
$ -- $ 11,972
Jun 18, 7 AM $ 138.5
+0.00%
$ -- $ 527.95 million
Jun 18, 6 AM $ 138.5
-1.07%
$ -- $ 527.95 million
Jun 18, 5 AM $ 140
+0.00%
$ -- $ 527.95 million
Jun 18, 4 AM $ 140
+0.00%
$ -- $ 527.95 million
Jun 18, 3 AM $ 140
-0.01%
$ -- $ 527.95 million
Jun 18, 2 AM $ 140.01
+0.00%
$ -- $ 527.88 million
Jun 18, 1 AM $ 140.01
+0.00%
$ -- $ 527.88 million
Jun 18, 12 AM $ 140.01
+0.00%
$ -- $ 527.88 million
Jun 17, 11 PM $ 140.01
+1.04%
$ -- $ 527.88 million
Jun 17, 10 PM $ 138.57
+0.00%
$ -- $ 527.84 million
Jun 17, 9 PM $ 138.57
+0.00%
$ -- $ 527.73 million
Jun 17, 8 PM $ 138.57
-0.24%
$ -- $ 525.39 million
Jun 17, 7 PM $ 138.89
-0.67%
$ -- $ 402.76 million
Jun 17, 6 PM $ 139.79
-1.10%
$ -- $ 311.17 million
Jun 17, 5 PM $ 141.33
+0.84%
$ -- $ 267.26 million
Jun 17, 4 PM $ 140.17
+0.18%
$ -- $ 207.9 million
Jun 17, 3 PM $ 139.92
+0.65%
$ -- $ 137.32 million
Jun 17, 2 PM $ 139.01
-0.47%
$ -- $ 103.26 million
Jun 17, 1 PM $ 139.65
+2.83%
$ -- $ 47.46 million
Jun 17, 12 PM $ 135.81
-1.23%
$ -- $ 228,012
Jun 17, 11 AM $ 137.5
-0.22%
$ -- $ 212,486
Jun 17, 10 AM $ 137.81
-0.50%
$ -- $ 151,343
Jun 17, 9 AM $ 138.5
+0.00%
$ -- $ 1,731
Jun 17, 8 AM $ 138.5
+0.00%
$ -- $ 1,731
Jun 17, 7 AM $ 138.5
+0.00%
$ -- $ 390.25 million
Jun 17, 6 AM $ 138.5
+0.00%
$ -- $ 390.25 million
Jun 17, 5 AM $ 138.5
+0.00%
$ -- $ 390.25 million
Jun 17, 4 AM $ 138.5
+0.00%
$ -- $ 390.25 million
Jun 17, 3 AM $ 138.5
+0.00%
$ -- $ 390.25 million
Jun 17, 2 AM $ 138.5
+0.00%
$ -- $ 390.22 million
Jun 17, 1 AM $ 138.5
+0.00%
$ -- $ 390.22 million
Jun 17, 12 AM $ 138.5
+0.00%
$ -- $ 390.22 million
Jun 16, 11 PM $ 138.5
+0.07%
$ -- $ 390.22 million
Jun 16, 10 PM $ 138.41
+0.68%
$ -- $ 390.21 million
Jun 16, 9 PM $ 137.48
+0.31%
$ -- $ 390.2 million
Jun 16, 8 PM $ 137.06
-1.03%
$ -- $ 387.36 million
Jun 16, 7 PM $ 138.49
-0.70%
$ -- $ 268.94 million
Jun 16, 6 PM $ 139.46
+1.14%
$ -- $ 196.18 million
Jun 16, 5 PM $ 137.89
-0.53%
$ -- $ 154.75 million