Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $137.55
-0.22%
$-- $332.62 million
Jun 18, 5 PM $137.89
+0.03%
$-- $243.85 million
Jun 18, 4 PM $137.82
-0.46%
$-- $216.71 million
Jun 18, 3 PM $138.45
-0.92%
$-- $180.64 million
Jun 18, 2 PM $139.74
-0.21%
$-- $154.32 million
Jun 18, 1 PM $140.03
+0.38%
$-- $118.65 million
Jun 18, 12 PM $139.5
+0.64%
$-- $40,288
Jun 18, 11 AM $138.61
+0.00%
$-- $17,518
Jun 18, 10 AM $138.61
+0.00%
$-- $13,080
Jun 18, 9 AM $138.61
+0.00%
$-- $13,080
Jun 18, 8 AM $138.61
+0.08%
$-- $11,972
Jun 18, 7 AM $138.5
+0.00%
$-- $527.95 million
Jun 18, 6 AM $138.5
-1.07%
$-- $527.95 million
Jun 18, 5 AM $140
+0.00%
$-- $527.95 million
Jun 18, 4 AM $140
+0.00%
$-- $527.95 million
Jun 18, 3 AM $140
-0.01%
$-- $527.95 million
Jun 18, 2 AM $140.01
+0.00%
$-- $527.88 million
Jun 18, 1 AM $140.01
+0.00%
$-- $527.88 million
Jun 18, 12 AM $140.01
+0.00%
$-- $527.88 million
Jun 17, 11 PM $140.01
+1.04%
$-- $527.88 million
Jun 17, 10 PM $138.57
+0.00%
$-- $527.84 million
Jun 17, 9 PM $138.57
+0.00%
$-- $527.73 million
Jun 17, 8 PM $138.57
-0.24%
$-- $525.39 million
Jun 17, 7 PM $138.89
-0.67%
$-- $402.76 million
Jun 17, 6 PM $139.79
-1.10%
$-- $311.17 million
Jun 17, 5 PM $141.33
+0.84%
$-- $267.26 million
Jun 17, 4 PM $140.17
+0.18%
$-- $207.9 million
Jun 17, 3 PM $139.92
+0.65%
$-- $137.32 million
Jun 17, 2 PM $139.01
-0.47%
$-- $103.26 million
Jun 17, 1 PM $139.65
+2.83%
$-- $47.46 million
Jun 17, 12 PM $135.81
-1.23%
$-- $228,012
Jun 17, 11 AM $137.5
-0.22%
$-- $212,486
Jun 17, 10 AM $137.81
-0.50%
$-- $151,343
Jun 17, 9 AM $138.5
+0.00%
$-- $1,731
Jun 17, 8 AM $138.5
+0.00%
$-- $1,731
Jun 17, 7 AM $138.5
+0.00%
$-- $390.25 million
Jun 17, 6 AM $138.5
+0.00%
$-- $390.25 million
Jun 17, 5 AM $138.5
+0.00%
$-- $390.25 million
Jun 17, 4 AM $138.5
+0.00%
$-- $390.25 million
Jun 17, 3 AM $138.5
+0.00%
$-- $390.25 million
Jun 17, 2 AM $138.5
+0.00%
$-- $390.22 million
Jun 17, 1 AM $138.5
+0.00%
$-- $390.22 million
Jun 17, 12 AM $138.5
+0.00%
$-- $390.22 million
Jun 16, 11 PM $138.5
+0.07%
$-- $390.22 million
Jun 16, 10 PM $138.41
+0.68%
$-- $390.21 million
Jun 16, 9 PM $137.48
+0.31%
$-- $390.2 million
Jun 16, 8 PM $137.06
-1.03%
$-- $387.36 million
Jun 16, 7 PM $138.49
-0.70%
$-- $268.94 million
Jun 16, 6 PM $139.46
+1.14%
$-- $196.18 million
Jun 16, 5 PM $137.89
-0.53%
$-- $154.75 million