Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 138.62
+0.04%
$ -- $ 136.66 million
Jun 16, 3 PM $ 138.57
+1.23%
$ -- $ 91.62 million
Jun 16, 2 PM $ 136.89
-0.75%
$ -- $ 55.66 million
Jun 16, 1 PM $ 137.92
+0.72%
$ -- $ 32.4 million
Jun 16, 12 PM $ 136.94
+0.00%
$ -- $ 72,253
Jun 16, 11 AM $ 136.94
-0.02%
$ -- $ 56,918
Jun 16, 10 AM $ 136.97
+0.00%
$ -- $ 38,834
Jun 16, 9 AM $ 136.97
+1.91%
$ -- $ 34,177
Jun 16, 8 AM $ 134.4
+0.00%
$ -- $ 2,822
Jun 16, 7 AM $ 134.4
+0.00%
$ -- $ 436.69 million
Jun 16, 6 AM $ 134.4
+0.00%
$ -- $ 436.69 million
Jun 16, 5 AM $ 134.4
+0.00%
$ -- $ 436.69 million
Jun 16, 4 AM $ 134.4
+0.00%
$ -- $ 436.69 million
Jun 16, 3 AM $ 134.4
+0.00%
$ -- $ 436.69 million
Jun 16, 2 AM $ 134.4
+0.00%
$ -- $ 436.68 million
Jun 16, 1 AM $ 134.4
+0.00%
$ -- $ 436.68 million
Jun 16, 12 AM $ 134.4
-1.93%
$ -- $ 436.68 million
Jun 15, 11 PM $ 137.05
-0.01%
$ -- $ 436.66 million
Jun 15, 10 PM $ 137.06
-0.03%
$ -- $ 436.64 million
Jun 15, 9 PM $ 137.1
+0.70%
$ -- $ 436.64 million
Jun 15, 8 PM $ 136.15
+0.01%
$ -- $ 431.91 million
Jun 15, 7 PM $ 136.14
-0.82%
$ -- $ 248.86 million
Jun 15, 6 PM $ 137.27
-0.06%
$ -- $ 192.81 million
Jun 15, 5 PM $ 137.35
-0.01%
$ -- $ 168.09 million
Jun 15, 4 PM $ 137.34
-0.33%
$ -- $ 152.72 million
Jun 15, 3 PM $ 137.77
-0.11%
$ -- $ 127.67 million
Jun 15, 2 PM $ 137.92
-0.88%
$ -- $ 104.88 million
Jun 15, 1 PM $ 139.17
+2.37%
$ -- $ 45.55 million
Jun 15, 12 PM $ 135.95
+2.52%
$ -- $ 119,161
Jun 15, 11 AM $ 132.61
-2.11%
$ -- $ 77,172
Jun 15, 10 AM $ 135.38
-0.41%
$ -- $ 39,738
Jun 15, 9 AM $ 135.94
+0.00%
$ -- $ 32,691
Jun 15, 8 AM $ 135.94
+1.05%
$ -- $ 30,380
Jun 15, 7 AM $ 134.53
+0.00%
$ -- $ 10,762
Jun 15, 6 AM $ 134.53
+0.00%
$ -- $ 10,762
Jun 15, 5 AM $ 134.53
+0.00%
$ -- $ 10,762
Jun 15, 4 AM $ 134.53
+0.00%
$ -- $ 10,762
Jun 15, 3 AM $ 134.53
+0.00%
$ -- $ 10,762
Jun 15, 2 AM $ 134.53
+0.25%
$ -- $ 10,762
Jun 15, 1 AM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 15, 12 AM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 11 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 10 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 9 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 8 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 7 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 6 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 5 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 4 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 3 PM $ 134.2
+0.00%
$ -- $ 8.26 million