Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $138.62
+0.04%
$-- $136.66 million
Jun 16, 3 PM $138.57
+1.23%
$-- $91.62 million
Jun 16, 2 PM $136.89
-0.75%
$-- $55.66 million
Jun 16, 1 PM $137.92
+0.72%
$-- $32.4 million
Jun 16, 12 PM $136.94
+0.00%
$-- $72,253
Jun 16, 11 AM $136.94
-0.02%
$-- $56,918
Jun 16, 10 AM $136.97
+0.00%
$-- $38,834
Jun 16, 9 AM $136.97
+1.91%
$-- $34,177
Jun 16, 8 AM $134.4
+0.00%
$-- $2,822
Jun 16, 7 AM $134.4
+0.00%
$-- $436.69 million
Jun 16, 6 AM $134.4
+0.00%
$-- $436.69 million
Jun 16, 5 AM $134.4
+0.00%
$-- $436.69 million
Jun 16, 4 AM $134.4
+0.00%
$-- $436.69 million
Jun 16, 3 AM $134.4
+0.00%
$-- $436.69 million
Jun 16, 2 AM $134.4
+0.00%
$-- $436.68 million
Jun 16, 1 AM $134.4
+0.00%
$-- $436.68 million
Jun 16, 12 AM $134.4
-1.93%
$-- $436.68 million
Jun 15, 11 PM $137.05
-0.01%
$-- $436.66 million
Jun 15, 10 PM $137.06
-0.03%
$-- $436.64 million
Jun 15, 9 PM $137.1
+0.70%
$-- $436.64 million
Jun 15, 8 PM $136.15
+0.01%
$-- $431.91 million
Jun 15, 7 PM $136.14
-0.82%
$-- $248.86 million
Jun 15, 6 PM $137.27
-0.06%
$-- $192.81 million
Jun 15, 5 PM $137.35
-0.01%
$-- $168.09 million
Jun 15, 4 PM $137.34
-0.33%
$-- $152.72 million
Jun 15, 3 PM $137.77
-0.11%
$-- $127.67 million
Jun 15, 2 PM $137.92
-0.88%
$-- $104.88 million
Jun 15, 1 PM $139.17
+2.37%
$-- $45.55 million
Jun 15, 12 PM $135.95
+2.52%
$-- $119,161
Jun 15, 11 AM $132.61
-2.11%
$-- $77,172
Jun 15, 10 AM $135.38
-0.41%
$-- $39,738
Jun 15, 9 AM $135.94
+0.00%
$-- $32,691
Jun 15, 8 AM $135.94
+1.05%
$-- $30,380
Jun 15, 7 AM $134.53
+0.00%
$-- $10,762
Jun 15, 6 AM $134.53
+0.00%
$-- $10,762
Jun 15, 5 AM $134.53
+0.00%
$-- $10,762
Jun 15, 4 AM $134.53
+0.00%
$-- $10,762
Jun 15, 3 AM $134.53
+0.00%
$-- $10,762
Jun 15, 2 AM $134.53
+0.25%
$-- $10,762
Jun 15, 1 AM $134.2
+0.00%
$-- $8.26 million
Jun 15, 12 AM $134.2
+0.00%
$-- $8.26 million
Jun 14, 11 PM $134.2
+0.00%
$-- $8.26 million
Jun 14, 10 PM $134.2
+0.00%
$-- $8.26 million
Jun 14, 9 PM $134.2
+0.00%
$-- $8.26 million
Jun 14, 8 PM $134.2
+0.00%
$-- $8.26 million
Jun 14, 7 PM $134.2
+0.00%
$-- $8.26 million
Jun 14, 6 PM $134.2
+0.00%
$-- $8.26 million
Jun 14, 5 PM $134.2
+0.00%
$-- $8.26 million
Jun 14, 4 PM $134.2
+0.00%
$-- $8.26 million
Jun 14, 3 PM $134.2
+0.00%
$-- $8.26 million