Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 118.25
+0.00%
$ 1,201 $ 408.97 million
Jul 22, 1 AM $ 118.25
+0.00%
$ 1,201 $ 408.97 million
Jul 22, 12 AM $ 118.25
+0.00%
$ 1,201 $ 408.97 million
Jul 21, 11 PM $ 118.25
-0.37%
$ 1,201 $ 408.97 million
Jul 21, 10 PM $ 118.69
+0.37%
$ 1,206 $ 408.97 million
Jul 21, 9 PM $ 118.25
+0.00%
$ 1,201 $ 365.56 million
Jul 21, 8 PM $ 118.25
-0.16%
$ 1,201 $ 348.22 million
Jul 21, 7 PM $ 118.44
+0.24%
$ 1,203 $ 185.28 million
Jul 21, 6 PM $ 118.16
-0.26%
$ 1,201 $ 98.76 million
Jul 21, 5 PM $ 118.47
-0.66%
$ 1,204 $ 64.58 million
Jul 21, 4 PM $ 119.26
+0.00%
$ 1,212 $ 26.79 million
Jul 21, 3 PM $ 119.24
+0.31%
$ 1,211 $ 623.41 million
Jul 21, 2 PM $ 118.87
-0.12%
$ 1,208 $ 583.31 million
Jul 21, 1 PM $ 119
+0.35%
$ 1,209 $ 534.81 million
Jul 21, 12 PM $ 118.58
+0.25%
$ 1,205 $ 502.23 million
Jul 21, 11 AM $ 118.29
-0.66%
$ 1,202 $ 502.22 million
Jul 21, 10 AM $ 119.08
+0.00%
$ 1,210 $ 502.21 million
Jul 21, 9 AM $ 119.08
+1.13%
$ 1,210 $ 502.18 million
Jul 21, 8 AM $ 117.75
+0.00%
$ 1,196 $ 502.15 million
Jul 21, 7 AM $ 117.75
+0.00%
$ 1,196 $ 502.15 million
Jul 21, 6 AM $ 117.75
+0.00%
$ 1,196 $ 502.15 million
Jul 21, 5 AM $ 117.75
+0.00%
$ 1,196 $ 502.15 million
Jul 21, 4 AM $ 117.75
+0.00%
$ 1,196 $ 502.15 million
Jul 21, 3 AM $ 117.75
+0.00%
$ 1,196 $ 502.15 million
Jul 21, 2 AM $ 117.75
+0.00%
$ 1,196 $ 502.15 million
Jul 21, 1 AM $ 117.75
+0.00%
$ 1,196 $ 502.15 million
Jul 21, 12 AM $ 117.75
+0.00%
$ 1,196 $ 502.15 million
Jul 20, 11 PM $ 117.75
+0.00%
$ 1,196 $ 502.15 million
Jul 20, 10 PM $ 117.75
+0.00%
$ 1,196 $ 502.15 million
Jul 20, 9 PM $ 117.75
+0.00%
$ 1,196 $ 502.15 million
Jul 20, 8 PM $ 117.75
-0.44%
$ 1,196 $ 496.98 million
Jul 20, 7 PM $ 118.29
+0.57%
$ 1,202 $ 312.74 million
Jul 20, 6 PM $ 117.62
-0.51%
$ 1,195 $ 143.38 million
Jul 20, 5 PM $ 118.22
-0.19%
$ 1,201 $ 79.81 million
Jul 20, 4 PM $ 118.46
+0.19%
$ 1,204 $ 38.16 million
Jul 20, 3 PM $ 118.24
+0.37%
$ 1,201 $ 134.72 million
Jul 20, 2 PM $ 117.79
-0.82%
$ 1,197 $ 81 million
Jul 20, 1 PM $ 118.77
-2.09%
$ 1,207 $ 31.72 million
Jul 20, 12 PM $ 121.3
-0.01%
$ 1,232 $ 872
Jul 20, 11 AM $ 121.31
-0.10%
$ 1,233 $ 452
Jul 20, 10 AM $ 121.43
+0.00%
$ 1,234 $ 39
Jul 20, 9 AM $ 120.49
+0.00%
$ 1,224 $ 489.7 million
Jul 20, 8 AM $ 120.49
+0.00%
$ 1,224 $ 489.7 million
Jul 20, 7 AM $ 120.49
+0.00%
$ 1,224 $ 489.7 million
Jul 20, 6 AM $ 120.49
+0.00%
$ 1,224 $ 489.7 million
Jul 20, 5 AM $ 120.49
+0.00%
$ 1,224 $ 489.7 million
Jul 20, 4 AM $ 120.49
+0.00%
$ 1,224 $ 489.7 million
Jul 20, 3 AM $ 120.49
+0.00%
$ 1,224 $ 489.7 million
Jul 20, 2 AM $ 120.49
+0.00%
$ 1,224 $ 489.7 million
Jul 20, 1 AM $ 120.49
+0.00%
$ 1,224 $ 489.7 million