Coinranking
Apollo Global Management (Reality Tokenized) Historical Data
rAPO
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:31 PM | $ 131.29 | -0.09% | ||
| 5:30 PM | $ 131.38 | +0.05% | ||
| 5:29 PM | $ 131.27 | +0.61% | ||
| 5:28 PM | $ 130.59 | +0.38% | ||
| 5:27 PM | $ 130.08 | -0.02% | ||
| 5:26 PM | $ 130.1 | +0.08% | ||
| 5:25 PM | $ 129.98 | +0.02% | ||
| 5:24 PM | $ 129.95 | +0.12% | ||
| 5:23 PM | $ 129.79 | +0.12% | ||
| 5:22 PM | $ 129.64 | -0.12% | ||
| 5:21 PM | $ 129.8 | +0.09% | ||
| 5:20 PM | $ 129.68 | -0.01% | ||
| 5:19 PM | $ 129.69 | +0.00% | ||
| 5:18 PM | $ 129.69 | -0.06% | ||
| 5:17 PM | $ 129.77 | -0.02% | ||
| 5:16 PM | $ 129.79 | -0.02% | ||
| 5:15 PM | $ 129.82 | -0.02% | ||
| 5:14 PM | $ 129.84 | -0.02% | ||
| 5:13 PM | $ 129.86 | -0.05% | ||
| 5:12 PM | $ 129.93 | +0.05% | ||
| 5:11 PM | $ 129.86 | +0.02% | ||
| 5:10 PM | $ 129.85 | +0.05% | ||
| 5:09 PM | $ 129.78 | +0.04% | ||
| 5:08 PM | $ 129.73 | +0.04% | ||
| 5:07 PM | $ 129.69 | +0.02% | ||
| 5:06 PM | $ 129.68 | +0.01% | ||
| 5:05 PM | $ 129.67 | +0.04% | ||
| 5:04 PM | $ 129.6 | +0.03% | ||
| 5:03 PM | $ 129.54 | -0.03% | ||
| 5:02 PM | $ 129.58 | -0.07% | ||
| 5:01 PM | $ 129.68 | +0.08% | ||
| 5:00 PM | $ 129.57 | +0.05% | ||
| 4:59 PM | $ 129.51 | -0.05% | ||
| 4:58 PM | $ 129.59 | -0.02% | ||
| 4:57 PM | $ 129.62 | -0.02% | ||
| 4:56 PM | $ 129.65 | +0.03% | ||
| 4:55 PM | $ 129.61 | +0.00% | ||
| 4:54 PM | $ 129.61 | -0.03% | ||
| 4:53 PM | $ 129.65 | +0.03% | ||
| 4:52 PM | $ 129.61 | -0.02% | ||
| 4:51 PM | $ 129.64 | -0.04% | ||
| 4:50 PM | $ 129.69 | -0.01% | ||
| 4:49 PM | $ 129.71 | -0.01% | ||
| 4:48 PM | $ 129.72 | +0.02% | ||
| 4:47 PM | $ 129.69 | +0.02% | ||
| 4:46 PM | $ 129.67 | -0.02% | ||
| 4:45 PM | $ 129.7 | -0.01% | ||
| 4:44 PM | $ 129.71 | +0.00% | ||
| 4:43 PM | $ 129.7 | -0.02% | ||
| 4:42 PM | $ 129.76 | +0.01% | ||