Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 134.02
-0.42%
$ -- $ 470,024
Jun 12, 11 AM $ 134.58
-0.57%
$ -- $ 139,255
Jun 12, 10 AM $ 135.35
+0.00%
$ -- $ 60,147
Jun 12, 9 AM $ 135.35
+0.85%
$ -- $ 45,123
Jun 12, 8 AM $ 134.21
+0.22%
$ -- $ 10,718
Jun 12, 7 AM $ 133.91
+0.00%
$ -- $ 309.89 million
Jun 12, 6 AM $ 133.91
+0.00%
$ -- $ 309.89 million
Jun 12, 5 AM $ 133.91
+0.00%
$ -- $ 309.89 million
Jun 12, 4 AM $ 133.91
+0.00%
$ -- $ 309.89 million
Jun 12, 3 AM $ 133.91
+0.00%
$ -- $ 309.89 million
Jun 12, 2 AM $ 133.91
+0.00%
$ -- $ 309.61 million
Jun 12, 1 AM $ 133.91
+0.01%
$ -- $ 309.61 million
Jun 12, 12 AM $ 133.9
-0.07%
$ -- $ 309.61 million
Jun 11, 11 PM $ 134
+0.00%
$ -- $ 309.61 million
Jun 11, 10 PM $ 134
+0.00%
$ -- $ 309.51 million
Jun 11, 9 PM $ 134
+0.00%
$ -- $ 309.5 million
Jun 11, 8 PM $ 134
+0.08%
$ -- $ 309.47 million
Jun 11, 7 PM $ 133.86
+0.70%
$ -- $ 225.63 million
Jun 11, 6 PM $ 132.93
+0.21%
$ -- $ 162.35 million
Jun 11, 5 PM $ 132.65
+2.42%
$ -- $ 119.5 million
Jun 11, 4 PM $ 129.51
-0.33%
$ -- $ 90.23 million
Jun 11, 3 PM $ 129.94
-0.26%
$ -- $ 74.16 million
Jun 11, 2 PM $ 130.31
-0.50%
$ -- $ 42.94 million
Jun 11, 1 PM $ 130.96
-0.86%
$ -- $ 17.01 million
Jun 11, 12 PM $ 132.09
-0.11%
$ -- $ 25,786
Jun 11, 11 AM $ 132.24
-0.36%
$ -- $ 15,209
Jun 11, 10 AM $ 132.72
-0.12%
$ -- $ 269
Jun 11, 9 AM $ 132.88
+0.00%
$ -- $ 269
Jun 11, 8 AM $ 132.88
+1.23%
$ -- $ 269
Jun 11, 7 AM $ 131.27
+0.00%
$ -- $ 353.02 million
Jun 11, 6 AM $ 131.27
+1.12%
$ -- $ 353.02 million
Jun 11, 5 AM $ 129.82
+0.00%
$ -- $ 353.02 million
Jun 11, 4 AM $ 129.82
+0.00%
$ -- $ 353.02 million
Jun 11, 3 AM $ 129.82
+0.00%
$ -- $ 353.02 million
Download