Coinranking
Apollo Global Management (Reality Tokenized) Historical Data
rAPO
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:49 PM | $ 131.94 | -0.06% | ||
| 5:48 PM | $ 132.04 | +0.02% | ||
| 5:47 PM | $ 132.02 | +0.02% | ||
| 5:46 PM | $ 132 | -0.11% | ||
| 5:45 PM | $ 132.15 | -0.05% | ||
| 5:44 PM | $ 132.23 | +0.04% | ||
| 5:43 PM | $ 132.2 | -0.02% | ||
| 5:42 PM | $ 132.22 | -0.01% | ||
| 5:41 PM | $ 132.23 | +0.10% | ||
| 5:40 PM | $ 132.21 | +0.20% | ||
| 5:39 PM | $ 131.95 | +0.02% | ||
| 5:38 PM | $ 131.94 | +0.15% | ||
| 5:37 PM | $ 131.73 | +0.02% | ||
| 5:36 PM | $ 131.72 | -0.09% | ||
| 5:35 PM | $ 131.8 | +0.24% | ||
| 5:34 PM | $ 131.44 | -0.11% | ||
| 5:33 PM | $ 131.55 | +0.24% | ||
| 5:32 PM | $ 131.25 | -0.02% | ||
| 5:31 PM | $ 131.29 | -0.09% | ||
| 5:30 PM | $ 131.38 | +0.05% | ||
| 5:29 PM | $ 131.27 | +0.61% | ||
| 5:28 PM | $ 130.59 | +0.38% | ||
| 5:27 PM | $ 130.08 | -0.02% | ||
| 5:26 PM | $ 130.1 | +0.08% | ||
| 5:25 PM | $ 129.98 | +0.02% | ||
| 5:24 PM | $ 129.95 | +0.12% | ||
| 5:23 PM | $ 129.79 | +0.12% | ||
| 5:22 PM | $ 129.64 | -0.12% | ||
| 5:21 PM | $ 129.8 | +0.09% | ||
| 5:20 PM | $ 129.68 | -0.01% | ||
| 5:19 PM | $ 129.69 | +0.00% | ||
| 5:18 PM | $ 129.69 | -0.06% | ||
| 5:17 PM | $ 129.77 | -0.02% | ||
| 5:16 PM | $ 129.79 | -0.02% | ||
| 5:15 PM | $ 129.82 | -0.02% | ||
| 5:14 PM | $ 129.84 | -0.02% | ||
| 5:13 PM | $ 129.86 | -0.05% | ||
| 5:12 PM | $ 129.93 | +0.05% | ||
| 5:11 PM | $ 129.86 | +0.02% | ||
| 5:10 PM | $ 129.85 | +0.05% | ||
| 5:09 PM | $ 129.78 | +0.04% | ||
| 5:08 PM | $ 129.73 | +0.04% | ||
| 5:07 PM | $ 129.69 | +0.02% | ||
| 5:06 PM | $ 129.68 | +0.01% | ||
| 5:05 PM | $ 129.67 | +0.04% | ||
| 5:04 PM | $ 129.6 | +0.03% | ||
| 5:03 PM | $ 129.54 | -0.03% | ||
| 5:02 PM | $ 129.58 | -0.07% | ||
| 5:01 PM | $ 129.68 | +0.08% | ||
| 5:00 PM | $ 129.57 | +0.05% | ||